Us Stocks Live Price (Page 146)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
AVNS
Avanos Medical
11.920
-0.200
-1.65%
12.09011.910551,228,241.601,302.001.93-1.441354Healthcare
O
OMI
Owens & Minor
7.18500
-0.15500
-2.11%
7.350007.18500550,855,659.415,368.001.75-1.510504Healthcare
A
AHG
Akso Health Group ADS
1.38000
0.04000
2.99%
1.380001.38000550,373,407.800.000-17.576931Healthcare
A
APEI
American Public Education
30.470
0.670
2.25%
30.49029.700549,488,226.362,662.001.1629.862745Consumer Defensive
R
RXST
RxSight
13.550
-0.070
-0.51%
13.87013.470549,411,983.123,284.00-0.7315-20.484848Healthcare
O
OLP
One Liberty Properties
25.430
0.500
2.01%
25.43025.150549,143,735.6173.00018.837037Real Estate
I
INN
Summit Hotel Properties
4.88000
-0.02000
-0.41%
4.930004.80000547,640,319.7611,017.000.2824.4Real Estate
K
KRT
Karat Packaging
27.260
0.260
0.96%
27.27526.990547,285,526.302,030.00018.173333Consumer Cyclical
D
DNTH
Dianthus Therapeutics
16.990
0.090
0.53%
17.25016.735546,398,094.18500.00-3.725-6.003534Healthcare
M
MSC
Studio City International Holdings Limited
2.83000
-0.01000
-0.35%
2.830002.83000545,024,535.251.00-0.046-5.615079Consumer Cyclical
M
MCS
Marcus Corp (The)
17.220
0.014
0.08%
17.34017.100541,291,542.33351.000.41-42.182927Communication Services
B
BMBL
Bumble
5.24000
0.02000
0.38%
5.300005.06000541,247,061.7653,224.000.593-1.122056Communication Services
T
THRY
Thryv Holdings
12.350
-0.195
-1.55%
12.48012.320540,604,461.001,933.000.58-5.02439Communication Services
R
RLAY
Relay Therapeutics
3.15000
-0.02500
-0.79%
3.220003.12000540,051,642.9021,114.00-1.985-1.431818Healthcare
A
ARQQ
Arqit Quantum
37.530
-4.070
-9.78%
38.53036.000539,878,348.8956,991.00-3.22-6.276786Technology
C
CSTL
Castle Biosciences
18.675
0.165
0.89%
18.92018.250539,190,482.633,072.00-2.88-98.28947Healthcare
S
SMBK
SmartFinancial
31.680
0.120
0.38%
31.68031.400539,115,888.9612.002.2714.017699Financial Services
L
LEGH
Legacy Housing Corp
22.320
0.340
1.55%
22.32022.080538,311,438.721,353.001.379.746725Consumer Cyclical
P
PUBM
PubMatic
11.070
0.045
0.41%
11.11010.870538,238,167.412,718.00-0.16138.625Technology
A
ALRS
Alerus Financial Corp
21.160
0.130
0.62%
21.23020.850536,737,407.92176.00020.543689Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.