Us Stocks Live Price (Page 146)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TIPT D Tiptree | 17.580 | -0.260(-1.46%) | 17.690 | 17.530 | 660,481,918.50 | 0.00 | 0 | -17.729853 | Financial Services |
T TRTX D TPG RE Finance Trust | 8.50000 | -0.16000(-1.85%) | 8.61000 | 8.44000 | 657,119,776.50 | 0.00 | 1.8 | 13.28125 | Real Estate |
R RGNX D REGENXBIO | 10.240 | 0.035(0.34%) | 10.330 | 9.680 | 655,567,308.80 | 0.00 | -2.78 | -1.828571 | Healthcare |
I ISOU D IsoEnergy Ltd | 10.030 | -0.050(-0.50%) | 10.240 | 9.870 | 651,834,655.00 | 0.00 | -0.2 | -87.14585 | Energy |
F FET D Forum Energy Technologies | 57.515 | -0.515(-0.89%) | 59.460 | 57.110 | 650,166,009.29 | 0.00 | 2.08 | -112.77451 | Energy |
N NVEC D NVE Corp | 134.310 | 48.320(56.19%) | 134.930 | 107.000 | 649,679,765.46 | 0.00 | 0 | 42.773885 | Technology |
G GRNT D Granite Ridge Resources | 4.92500 | 0.07000(1.44%) | 5.00000 | 4.89000 | 649,587,750.75 | 0.00 | 0.45 | -19.7 | Energy |
A AGMB D Agomab Therapeutics NV | 13.170 | 1.470(12.56%) | 13.170 | 11.760 | 648,595,830.75 | 0.00 | -1.76925 | -9.018436 | Healthcare |
B BWMX D Betterware de Mexico SAPI de CV | 17.380 | -0.348(-1.96%) | 17.810 | 17.380 | 647,299,329.60 | 0.00 | 2.33293 | 9.844291 | Consumer Cyclical |
A AROW D Arrow Financial Corp | 39.120 | -1.640(-4.02%) | 40.350 | 38.690 | 646,615,223.28 | 0.00 | 0 | 12.660194 | Financial Services |
C CCOI D Cogent Communications Holdings | 12.910 12.800-0.110(-0.85%) | -0.020(-0.15%) | 13.040 | 12.415 | 646,502,629.33 | 3,681.00 | -2.59 | -3.646893 | Communication Services |
R RILYG D B. Riley Financial | 24.380 | -0.110(-0.45%) | 24.600 | 24.350 | 645,279,941.72 | 0.00 | 0 | 12.594406 | |
S SWBI D Smith & Wesson Brands | 14.420 | -0.190(-1.30%) | 14.655 | 14.410 | 644,964,320.56 | 0.00 | 1.62 | 35.170732 | Industrials |
S SWIM D Latham Group | 5.49300 | -0.35700(-6.10%) | 5.82000 | 5.49000 | 644,941,858.38 | 0.00 | 0 | 78.47142 | Industrials |
N NMFC D New Mountain Finance Corp | 6.82500 | -0.10500(-1.52%) | 6.91000 | 6.74000 | 644,637,561.75 | 0.00 | 0.31 | -11.973684 | Financial Services |
D DMII D Drugs Made In America Acquisition II Corp | 10.090 | 0.010(0.10%) | 10.090 | 10.090 | 642,733,000.00 | 0.00 | 0 | 74.87385 | Financial Services |
M MSBI D Midland States Bancorp | 31.000 | 0.180(0.58%) | 31.020 | 30.200 | 642,623,769.00 | 0.00 | 3.23 | 25.833333 | Financial Services |
A ACNB D ACNB Corp | 62.839 | 2.439(4.04%) | 62.839 | 60.555 | 641,714,632.92 | 0.00 | 4.65 | 12.694747 | Financial Services |
N NFBK D Northfield Bancorp | 15.340 | 0.490(3.30%) | 15.590 | 14.780 | 640,657,489.68 | 71,918.00 | 0.75 | 118.46153 | Financial Services |
R RRBI D Red River Bancshares | 97.250 97.750+0.500(+0.51%) | 0.810(0.84%) | 97.280 | 95.370 | 640,361,686.00 | 2.00 | 5.092 | 14.58021 | Financial Services |