Us Stocks Live Price (Page 146)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GROY Gold Royalty Corp | 3.82000 | 0.17500 4.80% | 3.93500 | 3.67000 | 652,109,946.20 | 163,636.00 | -0.005 | -382 | Basic Materials |
H HY Hyster-Yale Materials Handling | 36.640 | 0.410 1.13% | 36.670 | 36.250 | 649,283,773.28 | 985.00 | 0.75 | 29.788618 | Industrials |
B BDN Brandywine Realty Trust | 3.73000 | 0.01500 0.40% | 3.83500 | 3.73000 | 647,897,415.47 | 66,532.00 | -0.049 | -1.973545 | Real Estate |
C CLMB Climb Global Solutions | 140.270 | 3.970 2.91% | 140.270 | 136.500 | 647,655,485.62 | 3,016.00 | 5.14 | 29.10166 | Technology |
B BLMN Bloomin' Brands | 7.59500 | -0.09000 -1.17% | 7.89000 | 7.53000 | 646,094,665.09 | 62,556.00 | 1.061 | 8.539326 | Consumer Cyclical |
F FUFU BitFuFu | 3.94000 | 0.20000 5.35% | 4.03000 | 3.85000 | 645,957,523.40 | 16,715.00 | 0.24 | 13.586207 | Financial Services |
B BZAI Blaize Holdings Inc | 6.29000 | 1.28000 25.55% | 6.71000 | 5.50000 | 645,480,995.10 | 347,876.00 | -2.18 | -4.232219 | Technology |
U UXIN Uxin Limited | 3.13000 | 0.05000 1.62% | 3.13000 | 3.05000 | 645,309,524.01 | 5,276.00 | -0.05226 | -0.091522 | Consumer Cyclical |
C CLNE Clean Energy Fuels Corp | 2.92500 | 0.05000 1.74% | 2.99500 | 2.90000 | 641,420,956.80 | 32,812.00 | 0.157 | -3.214286 | Energy |
 GSpA Goldman Sachs Group | 21.320 | 0.080 0.38% | 21.480 | 21.320 | 639,578,680.00 | 621.00 | 0 | 0 | Financial Services |
M MPB Mid Penn Bancorp | 27.780 | -0.380 -1.35% | 28.230 | 27.590 | 638,907,552.96 | 3,564.00 | 2.35 | 11.821277 | Financial Services |
 BACpP Bank of America Corp | 17.500 | -0.080 -0.46% | 17.500 | 17.400 | 638,750,000.00 | 1,770.00 | 0 | 0 | Financial Services |
S SNDL SNDL | 2.48000 | 0.03500 1.43% | 2.57000 | 2.41500 | 638,228,959.76 | 128,330.00 | -0.02158 | -9.128665 | Consumer Defensive |
H HSDT Helius Medical Technologies | 15.820 | 1.590 11.17% | 16.660 | 14.950 | 637,533,660.40 | 14,514.00 | -2.82546 | -0.001283 | Financial Services |
U UROY Uranium Royalty Corp | 4.76000 | 0.48000 11.22% | 4.86000 | 4.39500 | 636,117,446.44 | 1,154,915.00 | -0.04 | -821.2581 | Energy |
T THFF First Financial Corp | 53.580 | -1.040 -1.90% | 55.090 | 53.300 | 634,957,559.10 | 2,095.00 | 5.15 | 10.244742 | Financial Services |
A ADAM Adamas Trust Inc | 7.03000 | 0.02000 0.29% | 7.07000 | 7.00000 | 634,904,460.37 | 14,766.00 | 0.743 | 37 | Real Estate |
M MSIF MSC Income Fund Inc. | 13.280 | 0.060 0.45% | 13.545 | 13.240 | 630,009,906.40 | 2,600.00 | 1.4485 | 9.553957 | Financial Services |
V VSTS Vestis Corp | 4.77500 | -0.09500 -1.95% | 4.89000 | 4.71000 | 629,535,594.13 | 50,509.00 | 0 | -20.76087 | Industrials |
M MLTX MoonLake Immunotherapeutics | 9.89500 | -0.23500 -2.32% | 10.23000 | 9.49000 | 628,346,372.79 | 110,748.00 | -3.29 | -3.519713 | Healthcare |