Us Stocks Live Price (Page 146)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ATTO D Attovia Therapeutics Inc | 13.890 | 0.110(0.80%) | 14.230 | 13.700 | 634,096,029.18 | 3,804.00 | -10.39 | -8.492089 | Healthcare |
BTGO D BitGo Holdings Inc. | 5.39000 | -0.12000(-2.18%) | 5.40000 | 5.17000 | 633,570,902.58 | 20,339.00 | -0.07 | -5.981633 | Financial Services |
JPMpJ D JPMorgan Chase & Co | 17.590 | 0.050(0.29%) | 17.620 | 17.550 | 633,240,000.00 | 3,549.00 | 0 | 0 | Financial Services |
RSVR D Reservoir Media | 9.60000 | 0.04500(0.47%) | 9.63000 | 9.56000 | 632,935,132.80 | 663.00 | 0.72 | 68.57142 | Communication Services |
WVE D Wave Life Sciences Ltd | 3.21000 | 0.03500(1.10%) | 3.23500 | 3.13500 | 632,524,641.75 | 130,211.00 | -1.06 | -2.981481 | Healthcare |
AGCC D Agencia Comercial Spirits Ltd | 14.780 | 0.260(1.79%) | 14.780 | 14.780 | 632,384,470.00 | 2.00 | 0 | 385.90078 | Consumer Defensive |
NANO D Forge Nano Holdings Inc | 4.99000 | -1.26500(-20.22%) | 6.03000 | 4.15000 | 631,235,489.02 | 7,054.00 | 0 | -14.301232 | Technology |
TE D T1 Energy Inc. | 2.10500 | -0.17500(-7.68%) | 2.24500 | 2.08500 | 630,445,138.19 | 383,007.00 | -0.815 | -1.165746 | Industrials |
MAX D MediaAlpha | 11.890 | 0.000(0.00%) | 11.980 | 11.630 | 629,881,203.79 | 26,104.00 | 1.405 | 7.339506 | Communication Services |
GTN/A D Gray Television | 6.10000 | 0.04000(0.66%) | 6.80000 | 5.83000 | 628,204,736.30 | 415.00 | 2.12 | -10.517241 | Communication Services |
PKOH D Park-Ohio Holdings Corp | 43.320 | 0.400(0.93%) | 44.240 | 42.980 | 627,707,233.20 | 2,743.00 | 3.215 | 22.445596 | Industrials |
KIDS D OrthoPediatrics Corp | 24.010 | -0.470(-1.92%) | 24.470 | 23.555 | 626,896,009.88 | 14,762.00 | -1.22 | -14.291667 | Healthcare |
DBVT D DBV Technologies SA | 9.96500 | 0.18500(1.89%) | 10.09000 | 9.91000 | 626,285,272.61 | 11,139.00 | -0.42695 | -2.847143 | Healthcare |
NMFC D New Mountain Finance Corp | 6.62000 | -0.05000(-0.75%) | 6.68000 | 6.59500 | 625,274,821.80 | 9,954.00 | 0.19 | -13.791667 | Financial Services |
SLDB D Solid Biosciences | 5.82000 | -0.08500(-1.44%) | 6.08000 | 5.74500 | 624,050,885.16 | 65,826.00 | -1.695 | -3.079365 | Healthcare |
IBEX D IBEX Limited | 46.950 | -0.190(-0.40%) | 47.465 | 46.950 | 623,431,866.30 | 2,697.00 | 3.52 | 15 | Technology |
SWBI D Smith & Wesson Brands | 13.845 | 0.130(0.95%) | 14.090 | 13.750 | 620,805,369.60 | 30,391.00 | 1.62 | 25.172727 | Industrials |
BWMX D Betterware de Mexico SAPI de CV | 16.650 | 1.120(7.21%) | 17.400 | 16.500 | 620,111,268.00 | 11,111.00 | 2.20446 | 8.614365 | Consumer Cyclical |
FOXF D Fox Factory Holding Corp | 14.750 | -0.300(-1.99%) | 15.125 | 14.570 | 619,957,264.75 | 25,233.00 | 0.505 | -2.065826 | Consumer Cyclical |
CRMD D CorMedix | 7.94500 | 0.10000(1.27%) | 8.04000 | 7.77000 | 619,267,654.18 | 59,308.00 | 0.53 | 3.637615 | Healthcare |