Us Stocks Live Price (Page 146)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FRPH FRP Holdings | 31.910 | -0.09 -0.28% | 31.910 | 31.880 | 607,262,425.34 | 22.00 | 0 | 79.775 | Real Estate |
M MNTK Montauk Renewables | 4.27500 | -0.225 -5.00% | 4.40000 | 4.26000 | 612,896,584.05 | 1,288.00 | 0.249 | 25.147059 | Utilities |
K KRT Karat Packaging | 30.815 | -0.045 -0.15% | 30.815 | 30.500 | 617,042,795.58 | 62.00 | 0 | 21.85461 | Consumer Cyclical |
I IIIV i3 Verticals | 23.980 | 0.02 0.08% | 24.080 | 23.840 | 572,691,199.30 | 1,274.00 | 1.01 | -479.6 | Technology |
C CLNE Clean Energy Fuels Corp | 2.86000 | -0.04 -1.38% | 2.92000 | 2.81000 | 639,085,681.52 | 39,998.00 | -0.042 | -8.666667 | Energy |
M METpA Metlife | 24.380 | -0.08 -0.33% | 24.510 | 24.380 | 585,120,000.00 | 326.00 | 0 | 0 | Financial Services |
W WEST Westrock Coffee Company | 7.98000 | -0.145 -1.78% | 8.21000 | 7.91000 | 751,621,197.60 | 6,630.00 | 0 | -9.172414 | Consumer Defensive |
Z ZING FTAC Zeus Acquisition Corp | 0 0% | ||||||||
 BACpS Bank of America Corp | 21.140 | -0.18 -0.84% | 21.140 | 21.140 | 580,567,820.00 | 314.00 | 0 | 0 | Financial Services |
F FPI Farmland Partners | 12.650 | -0.11 -0.86% | 12.690 | 12.610 | 609,383,858.05 | 1,333.00 | 0.565 | 43.62069 | Real Estate |
S SWBI Smith & Wesson Brands | 13.510 | -0.26 -1.89% | 13.650 | 13.505 | 605,954,356.84 | 4,670.00 | 1.62 | 18.256757 | Industrials |
L LAB Standard BioTools | 1.69000 | 0.065 4.00% | 1.70000 | 1.59000 | 629,117,368.62 | 62,882.00 | -0.195 | -2.449275 | Healthcare |
K KELYB Kelly Services | 14.860 | -1.62 -9.83% | 14.860 | 14.860 | 528,545,621.56 | 0.00 | 1.81 | 12.810345 | Industrials |
I IIIN Insteel Industries | 30.830 | -0.165 -0.53% | 31.010 | 30.510 | 599,710,493.59 | 1,098.00 | 0.85 | 31.141414 | Industrials |
A AMBC Ambac Financial Group | 12.640 | -0.18 -1.40% | 12.760 | 12.500 | 599,681,302.24 | 4,961.00 | 0.63 | -26.893617 | Financial Services |
C CTIC CTI BioPharma Corp | 0 0% | ||||||||
C CCD Calamos Dynamic Convertible & Income Fund | 23.530 | -0.34 -1.42% | 23.885 | 23.530 | 576,355,373.23 | 206.00 | 0 | 0 | |
D DMRC Digimarc Corp | 33.665 | -0.055 -0.16% | 33.700 | 32.700 | 722,174,981.66 | 1,101.00 | 0 | -17.443005 | Technology |
D DAO Youdao | 6.05000 | 0.76 14.37% | 6.11000 | 5.42000 | 723,089,611.20 | 1,733.00 | -1.82887 | 102.03395 | Consumer Defensive |
W WLDN Willdan Group | 43.000 | 0.05 0.12% | 43.490 | 42.470 | 607,369,195.00 | 600.00 | 2.25 | 26.219512 | Industrials |