Us Stocks Live Price (Page 146)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MAMA D Mama's Creations | 15.000 | -0.250(-1.64%) | 15.470 | 14.995 | 707,212,035.00 | 16,987.00 | 0.13 | 88.23529 | Consumer Defensive |
P PRAA D PRA Group | 18.775 | -0.335(-1.75%) | 19.340 | 18.590 | 706,841,312.65 | 10,613.00 | 2 | -2.798063 | Financial Services |
P PZZA D Papa John's International | 21.440 | -0.160(-0.74%) | 22.500 | 21.420 | 705,840,969.28 | 49,057.00 | 1.3 | 26.8 | Consumer Cyclical |
I IPX D IperionX Limited | 19.450 | -1.835(-8.62%) | 20.310 | 19.300 | 704,350,766.15 | 5,816.00 | -1.59 | -12.15625 | Basic Materials |
C CASS D Cass Information Systems | 54.960 | -0.220(-0.40%) | 55.670 | 54.680 | 703,825,949.04 | 1,166.00 | 0 | 19.841155 | Industrials |
P PFLT D PennantPark Floating Rate Capital Ltd | 7.08500 | -0.06000(-0.84%) | 7.16000 | 7.07000 | 702,958,793.16 | 19,571.00 | 0.59 | 13.892157 | Financial Services |
A ARRY D Array Technologies | 4.55500 | 0.08000(1.79%) | 4.61000 | 4.36000 | 701,505,037.06 | 171,154.00 | 0.7 | -4.744792 | Technology |
T TASK D TaskUs | 7.65000 | 0.08200(1.08%) | 7.76000 | 7.50000 | 701,405,710.65 | 23,964.00 | 1.36 | 6.594828 | Technology |
B BCAL D California BanCorp | 21.815 | 0.345(1.61%) | 21.840 | 21.380 | 701,364,051.92 | 7,495.00 | 0 | 11.855978 | Financial Services |
 BACpO D Bank of America Corp | 16.270 | -0.110(-0.67%) | 16.300 | 16.180 | 699,496,110.00 | 2,807.00 | 0 | 0 | Financial Services |
P PSTL D Postal Realty Trust | 23.120 | -0.500(-2.12%) | 23.840 | 22.995 | 699,353,943.76 | 7,916.00 | 0.58 | 42.814815 | Real Estate |
W WOOF D Petco Health and Wellness Company | 2.43500 | -0.04000(-1.62%) | 2.51000 | 2.42000 | 697,431,134.30 | 116,894.00 | 0.15 | 24.35 | Consumer Cyclical |
C CDNL D Cardinal Infrastructure Group Inc | 34.110 | -0.440(-1.27%) | 34.730 | 33.320 | 696,819,887.10 | 9,358.00 | 1.64 | 38.066307 | Industrials |
F FEIM D Frequency Electronics | 62.270 79.720+17.450(+28.02%) | -1.365(-2.15%) | 64.730 | 61.620 | 696,024,793.10 | 7,209.00 | 0 | -880.6666 | Technology |
M METpF D MetLife | 17.340 | -0.180(-1.03%) | 17.380 | 17.215 | 693,600,000.00 | 4,401.00 | 0 | 0 | Financial Services |
C CSHR D Coinshares Plc | 5.25300 | -0.04900(-0.92%) | 5.30000 | 5.14000 | 692,241,437.88 | 2,805.00 | 21.17407 | 3.018966 | Financial Services |
M MSBI D Midland States Bancorp | 33.325 | 0.485(1.48%) | 33.325 | 32.600 | 691,564,132.40 | 5,557.00 | 3.23 | 21.226115 | Financial Services |
F FWRG D First Watch Restaurant Group | 11.180 | -0.090(-0.80%) | 11.390 | 11.130 | 689,945,023.30 | 57,982.00 | 0.39 | 39.928571 | Consumer Cyclical |
Y YSWY D Yesway Inc | 22.120 | -1.100(-4.74%) | 23.590 | 22.010 | 689,824,609.32 | 12,355.00 | 0 | -17.889348 | Consumer Defensive |
S SGMT D Sagimet Biosciences | 11.080 | 0.235(2.17%) | 11.440 | 10.690 | 688,717,875.24 | 48,213.00 | -1.19 | -8.793651 | Healthcare |