Us Stocks Live Price (Page 146)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WASH Washington Trust Bancorp | 33.240 | -0.400 -1.19% | 33.270 | 32.220 | 632,887,871.52 | 6,194.00 | 3.46 | 12.265683 | Financial Services |
 BACpP Bank of America Corp | 17.210 | -0.080 -0.46% | 17.220 | 17.210 | 628,165,000.00 | 713.00 | 0 | 0 | Financial Services |
V VOR Vor Biopharma | 15.080 | 0.550 3.79% | 15.340 | 14.370 | 626,949,584.00 | 16,282.00 | -7.67 | -0.038981 | Healthcare |
S SABR Sabre Corp | 1.58500 | -0.03000 -1.86% | 1.65000 | 1.47000 | 626,336,577.31 | 647,996.00 | 0.05 | -2.438462 | Technology |
F FIP FTAI Infrastructure | 5.39000 | -0.31500 -5.52% | 5.80000 | 5.36000 | 626,245,672.49 | 44,213.00 | -1.05 | -2.25523 | Industrials |
C CABO Cable One | 111.130 | 1.350 1.23% | 111.920 | 105.310 | 626,237,220.01 | 7,065.00 | 59.25 | -1.758108 | Communication Services |
U UMAC Unusual Machines | 16.420 | 1.070 6.97% | 17.150 | 15.280 | 625,764,738.62 | 237,303.00 | -0.16 | -4.548747 | Technology |
N NXDR Nextdoor Holdings Inc | 1.61000 | -0.05500 -3.30% | 1.64500 | 1.57500 | 624,237,897.22 | 89,556.00 | 0 | -11.5 | Communication Services |
N NPB Northpointe Bancshares Inc | 18.160 | -0.210 -1.14% | 18.225 | 17.730 | 624,062,207.44 | 5,999.00 | 0 | 10.054491 | Financial Services |
S SB Safe Bulkers | 6.09500 | -0.19500 -3.10% | 6.16500 | 5.92000 | 623,691,567.53 | 71,302.00 | 1.32 | 16.930556 | Industrials |
A AIV Apartment Investment and Management Company | 4.32500 | -0.02000 -0.46% | 4.33000 | 4.28500 | 623,126,710.50 | 84,871.00 | 0.28 | -4.805556 | Real Estate |
F FRGE Forge Global Holdings | 45.000 | 0.195 0.44% | 45.030 | 44.980 | 623,007,270.00 | 20,715.00 | -1.577 | -9.183673 | Financial Services |
S SSTK SHUTTERSTOCK | 17.540 | 0.130 0.75% | 17.740 | 16.670 | 622,779,147.60 | 13,104.00 | 0.95 | 14.032 | Communication Services |
S SWBI Smith & Wesson Brands | 13.987 | 2.217 18.84% | 13.990 | 12.820 | 622,245,023.82 | 115,342.00 | 1.62 | 66.604762 | Industrials |
F FTW EQV Ventures Acquisition Corp. | 13.950 | 2.700 24.00% | 16.400 | 13.410 | 621,786,375.00 | 3,118.00 | 0 | 0 | Financial Services |
I IBTA Ibotta | 23.370 | -0.590 -2.46% | 24.040 | 23.120 | 621,240,176.22 | 11,331.00 | -0.768 | 194.75 | Technology |
H HSHP Himalaya Shipping Ltd | 13.280 | -0.730 -5.21% | 13.540 | 13.110 | 619,512,000.00 | 27,825.00 | 15.23223 | 120.72727 | Industrials |
L LYTS LSI Industries | 19.890 | -0.720 -3.49% | 20.080 | 19.540 | 618,305,252.70 | 9,811.00 | 0.95 | 24.256098 | Technology |
A AVNS Avanos Medical | 13.300 | -0.480 -3.48% | 13.550 | 13.090 | 617,371,463.10 | 13,305.00 | 1.93 | -8.471338 | Healthcare |
A AMC AMC Entertainment Holdings | 1.16500 | -0.04000 -3.32% | 1.19500 | 1.15000 | 616,922,796.73 | 433,655.00 | -0.66 | -0.869403 | Communication Services |