Us Stocks Live Price (Page 146)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YB D Yuanbao Inc | 14.090 | -0.510(-3.49%) | 15.230 | 14.090 | 649,270,032.09 | 1,695.00 | 0 | 3.476513 | Technology |
A ALLO D Allogene Therapeutics | 1.87500 1.89000+0.01500(+0.80%) | -0.15000(-7.41%) | 2.02500 | 1.87000 | 647,164,801.88 | 193,332.00 | -0.855 | -2.454545 | Healthcare |
G GCMG D GCM Grosvenor | 10.715 | 0.065(0.61%) | 10.740 | 10.400 | 647,005,612.98 | 45,129.00 | 0.87 | 21.43 | Financial Services |
N NTGR D NETGEAR | 24.090 | -1.640(-6.37%) | 25.740 | 23.770 | 646,573,263.27 | 33,882.00 | 0.1 | -27.067416 | Technology |
H HIPO D Hippo Holdings | 24.770 | 0.310(1.27%) | 25.150 | 24.650 | 644,909,664.09 | 763.00 | 0 | 5.629545 | Financial Services |
A ANL D Adlai Nortye Ltd | 10.000 | -1.140(-10.23%) | 11.490 | 9.920 | 643,979,380.00 | 4,642.00 | -0.44001 | -9.009009 | Healthcare |
L LDI D loanDepot | 1.18500 | -0.06000(-4.82%) | 1.25000 | 1.17500 | 642,703,297.62 | 38,438.00 | 0.105 | -3.385714 | Financial Services |
T TMCR D Metals Royalty Co. Inc. | 11.650 | -1.230(-9.55%) | 13.000 | 11.530 | 641,461,966.45 | 964.00 | -0.36 | -37.831922 | Basic Materials |
D DMII D Drugs Made In America Acquisition II Corp | 10.070 | 0.005(0.05%) | 10.070 | 10.070 | 641,459,000.00 | 0.00 | 0 | 74.72543 | Financial Services |
A ANRO D Alto Neuroscience | 18.270 | -1.740(-8.70%) | 20.200 | 18.010 | 641,166,283.80 | 19,516.00 | -2.98 | -7.518519 | Healthcare |
W WFCpY D Wells Fargo & Company | 23.210 | -0.180(-0.77%) | 23.210 | 23.210 | 640,596,000.00 | 100.00 | 0 | 0 | Financial Services |
H HOV D Hovnanian Enterprises | 109.070 | -2.480(-2.22%) | 112.430 | 108.270 | 639,106,244.79 | 2,313.00 | 8.26 | 30.213296 | Consumer Cyclical |
D DGICA D Donegal Group | 17.250 | 0.530(3.17%) | 17.400 | 16.910 | 639,105,651.75 | 2,859.00 | 1.4 | 9.691011 | Financial Services |
C CSTL D Castle Biosciences | 21.070 | -0.500(-2.32%) | 21.715 | 20.950 | 639,052,088.64 | 9,718.00 | -1.33 | -50.166667 | Healthcare |
W WASH D Washington Trust Bancorp | 33.395 | 0.175(0.53%) | 33.820 | 33.220 | 636,695,478.24 | 5,836.00 | 3.12 | 12.187956 | Financial Services |
C CNNE D Cannae Holdings | 14.440 | 0.000(0.00%) | 14.570 | 14.220 | 634,500,906.64 | 7,433.00 | -2.325 | -1.935657 | Consumer Cyclical |
C CARE D Carter Bankshares | 28.540 | 0.167(0.59%) | 28.720 | 28.400 | 634,216,165.40 | 5,256.00 | 1.45 | 5.86037 | Financial Services |
H HIFS D Hingham Institution for Savings | 288.45 | -1.87(-0.64%) | 294.35 | 284.50 | 633,796,762.50 | 351.00 | 0 | 12.645769 | Financial Services |
G GRNT D Granite Ridge Resources | 4.80500 | -0.17500(-3.51%) | 4.95000 | 4.79500 | 633,760,231.95 | 20,973.00 | 0.45 | -19.22 | Energy |
N NFGC D New Found Gold Corp | 1.64500 1.62000-0.02500(-1.52%) | -0.23500(-12.50%) | 1.82000 | 1.64000 | 631,815,793.11 | 145,298.00 | -0.08 | -9.40977 | Basic Materials |