Us Stocks Live Price (Page 146)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BZH Beazer Homes USA | 22.340 | -0.465 -2.04% | 23.540 | 22.320 | 658,886,977.98 | 6,813.00 | 1.6 | 77.03448 | Consumer Cyclical |
H HZO MarineMax | 29.870 | -0.670 -2.19% | 30.940 | 29.540 | 658,179,130.32 | 7,882.00 | 0.71 | -11.532819 | Consumer Cyclical |
L LAES SEALSQ Corp | 2.96000 | 0.00500 0.17% | 3.27500 | 2.94000 | 657,183,297.05 | 822,075.00 | 0 | -12.541667 | Technology |
G GCMG GCM Grosvenor | 10.800 | -0.140 -1.28% | 11.150 | 10.790 | 656,758,357.20 | 9,059.00 | 0.9 | 25.714286 | Financial Services |
T THM International Tower Hill Mines Ltd | 2.51000 | -0.05500 -2.14% | 2.76000 | 2.51000 | 656,710,057.23 | 45,346.00 | 0 | -125.5 | Basic Materials |
R RSVR Reservoir Media | 10.005 | -0.038 -0.38% | 10.080 | 9.890 | 656,330,191.10 | 2,277.00 | 0.69 | 100.05 | Communication Services |
T TXO TXO Energy Partners LP | 11.860 | 0.175 1.50% | 11.920 | 11.785 | 655,176,133.02 | 1,783.00 | 0 | -27.581395 | Energy |
I ISOU IsoEnergy Ltd | 11.850 | -0.370 -3.03% | 12.260 | 11.610 | 653,623,997.40 | 3,132.00 | -0.26 | -733.66 | Energy |
P PSNL Personalis | 6.23500 | -0.10000 -1.58% | 6.60000 | 6.12500 | 653,190,096.00 | 87,388.00 | -0.8 | -6.851648 | Healthcare |
N NOVTU Novanta Inc. | 59.370 | 1.980 3.45% | 60.080 | 59.050 | 653,070,000.00 | 410.00 | 0 | 0 | Technology |
C CWBC Community West Bancshares | 24.090 | -0.170 -0.70% | 24.450 | 24.020 | 652,992,573.75 | 4,441.00 | 2.41 | 12.045 | Financial Services |
F FET Forum Energy Technologies | 57.270 | 2.520 4.60% | 57.490 | 55.920 | 650,933,302.56 | 6,470.00 | 1.99 | -70.7037 | Energy |
T TIPT Tiptree | 17.140 | -0.228 -1.31% | 17.370 | 17.090 | 649,212,756.98 | 7,774.00 | 0 | -16.480769 | Financial Services |
T TRTX TPG RE Finance Trust | 8.37000 | 0.00500 0.06% | 8.46000 | 8.29500 | 648,840,257.28 | 19,807.00 | 1.8 | 14.684211 | Real Estate |
B BVS Bioventus | 9.63000 | -0.65500 -6.37% | 10.42000 | 9.62000 | 648,754,340.76 | 17,542.00 | 0.755 | 29.181818 | Healthcare |
G GAU Galiano Gold | 2.48500 | -0.13500 -5.15% | 2.67000 | 2.48000 | 648,644,895.95 | 264,516.00 | 0.81573 | -22.590909 | Basic Materials |
F FIP FTAI Infrastructure | 5.48500 | -0.44500 -7.50% | 6.02000 | 5.47500 | 648,127,099.18 | 24,449.00 | -1.18 | -2.426991 | Industrials |
D DGICA Donegal Group | 17.510 | -0.150 -0.85% | 17.750 | 17.480 | 647,921,899.64 | 1,607.00 | 1.4 | 8.03211 | Financial Services |
A ALRS Alerus Financial Corp | 25.310 | -0.210 -0.82% | 25.710 | 25.300 | 646,929,446.61 | 8,099.00 | 0 | 37.220588 | Financial Services |
H HSHP Himalaya Shipping Ltd | 13.740 | -0.540 -3.78% | 14.550 | 13.650 | 643,958,700.00 | 9,399.00 | 15.26058 | 36.157895 | Industrials |