Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EBS Emergent Biosolutions | 12.300 | 0.110 0.90% | 12.490 | 12.200 | 645,995,557.20 | 0.00 | -0.53 | 9.318182 | Healthcare |
D DC Dakota Gold Corp | 5.69500 | 0.09500 1.70% | 5.75000 | 5.60000 | 645,027,625.33 | 0.00 | -0.23 | -22.78 | Basic Materials |
H HIFS Hingham Institution for Savings | 295.13 | 12.61 4.46% | 298.21 | 285.45 | 644,017,929.50 | 0.00 | 0 | 14.361557 | Financial Services |
N NEWP New Pacific Metals Corp | 3.50500 | -0.13000 -3.58% | 3.61000 | 3.45000 | 643,995,398.53 | 0.00 | -0.02 | -350.5 | Basic Materials |
A AEHR Aehr Test Systems | 21.450 | -0.035 -0.16% | 22.430 | 21.450 | 643,641,355.50 | 0.00 | 0 | -97.5909 | Technology |
C CINT CI&T | 4.77000 | 0.04500 0.95% | 4.77500 | 4.75500 | 641,943,766.62 | 0.00 | 0.20503 | 17.666667 | Technology |
B BZH Beazer Homes USA | 21.550 | 0.153 0.72% | 22.000 | 21.485 | 641,326,922.50 | 0.00 | 1.54 | 14.177632 | Consumer Cyclical |
A ASPI ASP Isotopes | 5.78000 | 0.01000 0.17% | 6.07000 | 5.67000 | 640,655,905.16 | 0.00 | -1.43 | -4.207143 | Basic Materials |
M MGTX MeiraGTx Holdings plc | 7.95500 | -0.13500 -1.67% | 8.18000 | 7.87000 | 640,305,022.00 | 0.00 | -2.22 | -3.770142 | Healthcare |
L LAB Standard BioTools | 1.66500 | 0.11000 7.07% | 1.66500 | 1.57000 | 640,301,414.31 | 0.00 | -0.195 | -4.269231 | Healthcare |
I IIIN Insteel Industries | 32.965 | -0.115 -0.35% | 33.690 | 32.959 | 640,063,669.83 | 0.00 | 1.51 | 15.697619 | Industrials |
B BCAL California BanCorp | 19.775 | 0.275 1.41% | 19.910 | 19.760 | 639,180,423.53 | 0.00 | 0 | 9.112903 | Financial Services |
I IVVD Invivyd | 2.30000 | 0.01500 0.66% | 2.37000 | 2.29000 | 637,249,159.60 | 0.00 | -0.355 | -5.111111 | Healthcare |
A ACIC American Coastal Insurance Corp | 13.037 | 0.257 2.01% | 13.040 | 12.840 | 635,753,242.17 | 0.00 | 0 | 7.535838 | Financial Services |
S SHEN Shenandoah Telecommunications Co | 11.560 | -0.110 -0.94% | 11.720 | 11.550 | 634,622,486.84 | 0.00 | -0.859 | -16.055556 | Communication Services |
H HIVE Hive Blockchain Technologies Ltd | 2.66500 | 0.00000 0.00% | 2.82500 | 2.66000 | 634,182,049.67 | 550.00 | -0.0278 | 11.608696 | Financial Services |
M MNRO Monro | 21.110 | -0.320 -1.49% | 21.600 | 21.020 | 633,715,022.60 | 0.00 | 0.63 | -30.594203 | Consumer Cyclical |
M METCB Ramaco Resources | 9.60000 | -0.51000 -5.04% | 10.54000 | 9.57400 | 633,624,633.60 | 0.00 | 1.863 | -14.117647 | Basic Materials |
G GRNT Granite Ridge Resources | 4.82000 | -0.02000 -0.41% | 4.84500 | 4.79000 | 632,631,159.96 | 0.00 | 0.45 | 16.62069 | Energy |
G GAU Galiano Gold | 2.43500 | -0.01500 -0.61% | 2.48000 | 2.41000 | 632,589,714.10 | 0.00 | 0.35329 | -13.527778 | Basic Materials |