Us Stocks Live Price (Page 179)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BMLpL Bank of America | 19.760 | 0.060 0.30% | 19.760 | 19.760 | 316,104,672.00 | 0.00 | 0 | 0 | Financial Services |
A ABEO Abeona Therapeutics | 5.54000 | 0.15000 2.78% | 5.56000 | 5.41000 | 316,051,587.42 | 13,052.00 | -0.705 | 5.485149 | Healthcare |
K KBONU Karbon Capital Partners Corp | 10.260 | 0.030 0.29% | 10.260 | 10.260 | 316,008,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATII Archimedes Tech Spac Partners II Co | 10.675 | 0.075 0.71% | 10.700 | 10.650 | 315,873,250.00 | 15,906.00 | 0 | 35.583333 | Financial Services |
S SVAC Spring Valley Acquisition Corp | 10.290 | -0.070 -0.68% | 10.340 | 10.290 | 315,560,003.43 | 470.00 | 0 | 0 | Financial Services |
V VGZ Vista Gold Corp | 2.17500 | 0.11000 5.33% | 2.22000 | 2.11000 | 315,260,856.00 | 48,767.00 | -0.08294 | -36.25 | Basic Materials |
F FHTX Foghorn Therapeutics | 5.35500 | 0.08500 1.61% | 5.45000 | 5.26500 | 314,339,817.33 | 1,878.00 | -1.14 | -4.538136 | Healthcare |
T TG Tredegar Corp | 9.10000 | 0.19000 2.13% | 9.10000 | 8.96000 | 315,209,785.80 | 1,072.00 | 0 | 13.188406 | Industrials |
P POLE Andretti Acquisition Corp. II | 10.670 | -0.010 -0.09% | 10.670 | 10.670 | 314,871,700.00 | 0.00 | 0 | 38.107143 | Financial Services |
B BCML BayCom Corp | 28.860 | -0.010 -0.03% | 29.220 | 28.860 | 314,842,888.62 | 1,101.00 | 2.39 | 13.238532 | Financial Services |
L LENZ LENZ Therapeutics | 10.030 | 0.170 1.72% | 10.360 | 9.890 | 314,171,027.88 | 24,581.00 | -3.89 | -3.519298 | Healthcare |
C CIMpB Chimera Investment Corp | 24.190 | 0.150 0.62% | 24.190 | 24.050 | 314,470,000.00 | 710.00 | 0 | 0 | Real Estate |
A API Agora | 3.71500 | -0.01500 -0.40% | 3.78000 | 3.70500 | 314,102,454.99 | 4,992.00 | -0.42 | 46.4375 | Technology |
R RNGT Range Capital Acquisition Corp II | 10.025 | 0.020 0.20% | 10.025 | 10.025 | 314,049,836.68 | 0.00 | 0 | 0 | Financial Services |
S SAC Safeguard Acquisition Corp. | 10.010 | 0.010 0.10% | 10.010 | 10.010 | 313,980,336.67 | 300.00 | 0 | 0 | Financial Services |
K KFIIU K&F Growth Acquisition Corp II | 10.580 | 0.110 1.05% | 10.580 | 10.580 | 313,937,451.66 | 0.00 | 0 | 0 | Financial Services |
S STRZ STARZ ENTERTAINMENT CORP | 18.560 | -0.150 -0.80% | 19.120 | 18.240 | 311,610,614.40 | 4,848.00 | -2.19 | -1.104866 | Communication Services |
F FSTR L.B. Foster Company | 29.950 | 0.068 0.23% | 30.150 | 29.915 | 313,234,800.45 | 2,870.00 | 1.59 | 43.405797 | Industrials |
J JACS Jackson Acquisition Company II | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 312,470,400.00 | 0.00 | 0 | 34.064516 | Financial Services |
T TVA Texas Ventures Acquisition III Corp | 10.400 | 0.000 0.00% | 10.400 | 10.400 | 312,000,000.00 | 0.00 | 0 | 40 | Financial Services |