Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HEAR Turtle Beach Corp | 16.940 | 0.235 1.41% | 16.960 | 16.595 | 340,143,731.62 | 1,357.00 | 1.045 | 54.645161 | Technology |
V VYGR Voyager Therapeutics | 5.75000 | 0.09 1.59% | 5.85000 | 5.69000 | 314,097,119.50 | 1,470.00 | -0.93 | 8.712121 | Healthcare |
M MBI MBIA | 7.02000 | 0.09 1.30% | 7.04000 | 6.82000 | 358,231,358.16 | 5,818.00 | -0.425 | -0.627346 | Financial Services |
F FORR Forrester Research | 17.370 | 0.445 2.63% | 17.550 | 16.860 | 329,960,520.00 | 932.00 | 1.29 | -49.628571 | Industrials |
R RMM RiverNorth Managed Duration Municipal Income Fund | 15.650 | 0.14 0.90% | 15.650 | 15.650 | 308,925,178.20 | 253.00 | 0 | 0 | |
A AIP Arteris | 8.49000 | -0.23 -2.64% | 8.76500 | 8.46000 | 341,106,066.57 | 1,907.00 | 0.03 | -9.031915 | Technology |
S SKYH Sky Harbour Group Corp | 11.300 | 0.05 0.44% | 11.370 | 11.300 | 332,122,108.10 | 267.00 | 0 | -5.947368 | Industrials |
N NEEpR NextEra Energy | 44.920 | 0.62 1.40% | 44.990 | 44.490 | 314,440,000.00 | 2,028.00 | 0 | 0 | Utilities |
B BGH Barings Global Short Duration High Yield Fund | 15.830 | 0.15 0.96% | 15.830 | 15.830 | 317,618,074.79 | 30.00 | 0 | 0 | |
G GMGI Golden Matrix Group | 2.36000 | -0.02 -0.84% | 2.42000 | 2.34000 | 304,210,412.12 | 175.00 | 0 | -130.53819 | Communication Services |
G GWRS Global Water Resources | 13.505 | 0.385 2.93% | 13.650 | 13.360 | 328,929,681.08 | 372.00 | 0.28 | 50.018519 | Utilities |
A ATHpB Athene Holding Ltd | 21.960 | -0.04 -0.18% | 21.960 | 21.960 | 303,048,000.00 | 100.00 | 0 | 0 | Financial Services |
E EDD Morgan Stanley Emerging Markets Domestic Debt Fund | 4.63500 | 0.005 0.11% | 4.64000 | 4.62500 | 305,852,326.70 | 3,921.00 | 0 | 0 | |
V VOYApB Voya Financial | 24.720 | -0.6 -2.37% | 24.870 | 24.720 | 296,640,000.00 | 0.00 | 0 | 0 | Financial Services |
K KLTR Kaltura | 2.19000 | 0.015 0.69% | 2.23000 | 2.18000 | 327,832,748.61 | 1,140.00 | -0.035 | -8.423077 | Technology |
E ERESU East Resources Acquisition Company | 0 0% | ||||||||
P PTOCU Pine Technology Acquisition Corp | 0 0% | ||||||||
R REI Ring Energy | 1.50000 | 0.01 0.67% | 1.52000 | 1.49500 | 297,294,051.00 | 20,947.00 | 0.425 | 2.631579 | Energy |
C CVRX CVRx | 15.210 | -0.08 -0.52% | 15.595 | 14.920 | 369,050,314.23 | 6,374.00 | -2.24 | -5.654275 | Healthcare |
S SNRHU Senior Connect Acquisition Corp | 0 0% |