Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANGpB American National Group Inc. | 25.230 | 0.000 0.00% | 25.230 | 25.230 | 302,760,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTRN Citi Trends | 36.440 | 0.410 1.14% | 36.650 | 36.010 | 302,667,433.28 | 0.00 | 7.5 | -18.311558 | Consumer Cyclical |
R RBB RBB Bancorp | 17.650 | -0.204 -1.14% | 17.650 | 17.595 | 304,477,096.55 | 5.00 | 1.9 | 13.576923 | Financial Services |
L LPAA Launch One Acquisition Corp. | 10.510 | 0.000 0.00% | 10.510 | 10.510 | 302,162,500.00 | 0.00 | 0 | 36.20692 | Financial Services |
A ALLO Allogene Therapeutics | 1.31000 | 0.04000 3.15% | 1.31000 | 1.28000 | 290,664,147.99 | 26,922.00 | -1 | -1.190909 | Healthcare |
G GEOS Geospace Technologies Corp | 23.520 | -0.330 -1.38% | 23.780 | 23.520 | 301,542,911.04 | 126.00 | 0 | -23.058824 | Energy |
S SLN Silence Therapeutics Plc | 6.38000 | 0.00000 0.00% | 6.38000 | 6.38000 | 301,352,594.62 | 161.00 | -0.58014 | -3.797619 | Healthcare |
L LWAC LightWave Acquisition Corp | 10.000 | 0.000 0.00% | 10.000 | 10.000 | 300,750,000.00 | 0.00 | 0 | 0 | Financial Services |
S SOPH SOPHiA GENETICS SA | 4.55000 | 0.26000 6.06% | 4.58000 | 4.55000 | 307,486,998.00 | 4,030.00 | -0.82 | -4.136364 | Healthcare |
E EPRX Eupraxia Pharmaceuticals | 5.84000 | -0.10000 -1.68% | 5.84000 | 5.84000 | 300,539,830.14 | 800.00 | -1.16745 | -6.790698 | Healthcare |
L LPBB Launch Two Acquisition Corp | 10.450 | 0.000 0.00% | 10.450 | 10.450 | 300,437,500.00 | 0.00 | 0 | 0 | Financial Services |
T TBRG TruBridge | 20.055 | 0.045 0.22% | 20.055 | 20.055 | 300,382,956.42 | 10.00 | 1.7 | -26.388158 | Healthcare |
O OFLX Omega Flex | 29.695 | 0.135 0.46% | 30.000 | 29.440 | 299,750,891.79 | 0.00 | 0 | 17.571006 | Industrials |
N NMRA Neumora Therapeutics | 1.87000 | 0.02500 1.36% | 1.87000 | 1.87000 | 302,837,948.49 | 934.00 | -1.47 | -1.191083 | Healthcare |
C COFpN Capital One Financial Corp | 17.620 | 0.130 0.74% | 17.620 | 17.620 | 299,540,000.00 | 0.00 | 0 | 0 | Financial Services |
O ONIT Onity Group Inc. | 37.840 | -0.130 -0.34% | 38.670 | 37.715 | 304,809,600.48 | 0.00 | -0.34 | 9.604061 | Financial Services |
A ATHpB Athene Holding Ltd | 21.690 | -0.040 -0.18% | 21.690 | 21.690 | 299,322,000.00 | 0.00 | 0 | 0 | Financial Services |
P PKOH Park-Ohio Holdings Corp | 20.710 | 0.360 1.77% | 20.750 | 20.520 | 298,124,426.32 | 0.00 | 2.96 | 7.727612 | Industrials |
D DPRO Draganfly | 12.090 | 0.360 3.07% | 12.090 | 11.820 | 306,214,169.94 | 5,418.00 | -1.22964 | -5.425899 | Industrials |
W WW WW International | 29.150 | 3.150 12.12% | 30.260 | 25.820 | 291,118,951.20 | 0.00 | -0.124 | 2.151292 | Consumer Cyclical |