Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANGpD American National Group Inc | 25.400 | 0.080 0.32% | 25.400 | 25.400 | 304,800,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZH Zhihu | 3.39500 | 0.04500 1.34% | 3.42000 | 3.37500 | 304,507,059.40 | 17,605.00 | 0.08787 | 22.807936 | Communication Services |
S SCEpK SCE Trust V | 25.350 | 0.030 0.12% | 25.350 | 25.330 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAC Rithm Acquisition Corp | 10.340 | -0.010 -0.10% | 10.340 | 10.340 | 304,099,400.00 | 0.00 | 0 | 0 | Financial Services |
P PSNYW Polestar Automotive Holding UK PLC | 4.30000 | 0.46000 11.98% | 4.30000 | 3.98000 | 303,765,179.50 | 489.00 | -306 | -0.00374 | Consumer Cyclical |
E EGHT 8x8 | 2.19000 | 0.03000 1.39% | 2.22500 | 2.16500 | 303,622,394.97 | 30,554.00 | 0.35 | -43.8 | Technology |
L LPAA Launch One Acquisition Corp. | 10.560 | 0.005 0.05% | 10.560 | 10.560 | 303,600,000.00 | 1,400.00 | 0 | 36.37917 | Financial Services |
E ELLO Ellomay Capital Ltd | 22.000 | -1.160 -5.01% | 23.290 | 22.000 | 303,150,870.00 | 31.00 | 0.38601 | -48.044615 | Utilities |
P PLG Platinum Group Metals Ltd | 2.59500 | -0.09000 -3.35% | 2.87000 | 2.50500 | 302,948,326.34 | 249,099.00 | -0.13 | -66.25 | Basic Materials |
A ANGpB American National Group Inc. | 25.230 | 0.000 0.00% | 25.230 | 25.230 | 302,760,000.00 | 0.00 | 0 | 0 | Financial Services |
N NGLpB NGL Energy Partners LP | 24.040 | 0.210 0.88% | 24.040 | 23.850 | 302,558,833.68 | 300.00 | 0 | 0 | Energy |
P PAYS Paysign | 5.49500 | -0.03000 -0.54% | 5.55000 | 5.47000 | 302,460,669.56 | 5,688.00 | 0.13 | 42.269231 | Technology |
K KELYB Kelly Services | 8.55000 | -0.70000 -7.57% | 8.55000 | 8.55000 | 302,148,501.30 | 4.00 | 1.92 | -1.925676 | Industrials |
L LWAC LightWave Acquisition Corp | 10.030 | -0.020 -0.20% | 10.030 | 10.030 | 301,652,250.00 | 500.00 | 0 | 0 | Financial Services |
L LPBB Launch Two Acquisition Corp | 10.475 | 0.015 0.14% | 10.475 | 10.475 | 301,156,250.00 | 2,500.00 | 0 | 0 | Financial Services |
E ELVA Electrovaya | 6.61500 | -0.30500 -4.41% | 6.90000 | 6.26500 | 301,061,317.73 | 68,397.00 | 0.11132 | 82.6875 | Industrials |
C CAMP CalAmp Corp | 6.41750 | 0.29750 4.86% | 6.51500 | 5.98000 | 300,859,677.45 | 4,276.00 | 0 | -0.586416 | Healthcare |
V VOYApB Voya Financial | 25.000 | 0.300 1.21% | 25.000 | 24.900 | 300,000,000.00 | 295.00 | 0 | 0 | Financial Services |
G GDEV Nexters | 16.500 | -0.820 -4.73% | 16.500 | 16.500 | 299,146,485.00 | 0.00 | 3.93 | 6.3125 | Communication Services |
V VGZ Vista Gold Corp | 2.36500 | 0.11000 4.88% | 2.46500 | 2.29000 | 298,484,540.42 | 84,615.00 | -0.08389 | -33.785714 | Basic Materials |