Us Stocks Live Price (Page 179)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
L
LOVE
Lovesac Company (The)
18.590
0.460
2.54%
18.90017.910270,468,103.6221,235.000.45523.531646Consumer Cyclical
T
TBCH
Turtle Beach Corporation
13.390
0.015
0.11%
13.47013.020269,760,309.3917,746.000.8618.094595Technology
S
SDM
Smart Digital Group Limited
10.090
1.590
18.71%
11.3508.750269,655,250.0024,603.000157.59469Communication Services
T
TPVG
TRIPLEPOINT VENTURE GROWTH BDC Corp
6.70000
0.00000
0.00%
6.730006.60000269,559,954.301,281.001.1997.204301Financial Services
A
ALLO
Allogene Therapeutics
1.23000
0.00500
0.41%
1.250001.19000269,038,895.0779,381.00-1.04-1Healthcare
BACpE
BACpE
Bank of America Corp
21.800
0.000
0.00%
21.85021.800268,510,600.00970.0000Financial Services
H
HONDU
HCM II Acquisition Corp
11.670
0.320
2.82%
11.67011.670268,410,000.000.0000Financial Services
S
SSP
EW Scripps Company (The)
3.06000
-0.05000
-1.61%
3.130002.94500268,394,062.6823,072.002.683.255319Communication Services
I
ISBA
Isabella Bank Corporation
36.330
-3.820
-9.51%
36.50034.550268,202,374.02896.002.2118.441624Financial Services
S
SGMT
Sagimet Biosciences
8.32000
-0.36500
-4.20%
9.130008.00000267,865,270.4027,051.00-2.541-4.674157Healthcare
X
XNET
Xunlei Limited
4.29000
-0.02000
-0.46%
4.350004.21000267,576,163.1416,298.000-84.95049Technology
A
ATHpB
Athene Holding Ltd
19.380
0.000
0.00%
19.38019.380267,444,000.00700.0000Financial Services
T
TRDA
Entrada Therapeutics
7.02000
-0.08000
-1.13%
7.170006.96000266,432,987.342,077.00-3.48512.103448Healthcare
A
ADCT
ADC Therapeutics SA
2.68500
-0.09000
-3.24%
2.770002.60000266,431,618.3116,106.00-1.385-1.922535Healthcare
C
CTGO
Contango ORE
21.210
1.060
5.26%
21.45019.750266,259,480.483,887.00-1.44-6.566563Basic Materials
K
KREFpA
KKR Real Estate Finance Trust
20.300
0.600
3.05%
20.30020.300266,133,000.000.0000Real Estate
S
SDA
SunCar Technology Group
2.59000
-0.01000
-0.38%
2.610002.59000265,844,978.91677.000.075-3.647887Consumer Cyclical
I
INVZ
Innoviz Technologies Ltd
1.33500
0.01000
0.75%
1.410001.20500265,614,212.60376,441.00-0.78-2.902174Consumer Cyclical
L
LXRX
Lexicon Pharmaceuticals
0.73110
-0.01480
-1.98%
0.744600.72560265,519,435.8020,895.00-0.33-1.4622Healthcare
F
FNKO
Funko
4.89000
0.05500
1.14%
4.890004.66000265,465,161.0615,028.001.4-13.971429Consumer Cyclical
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.