Us Stocks Live Price (Page 179)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LTBR D Lightbridge Corp | 9.42000 9.68000+0.26000(+2.76%) | -1.64000(-14.83%) | 10.76000 | 9.39000 | 309,395,067.54 | 32,525.00 | 0 | -12.486842 | Industrials |
I ISSC D Innovative Solutions and Support | 17.290 | -0.905(-4.97%) | 17.660 | 17.030 | 309,365,595.63 | 8,931.00 | 0 | 18.2 | Industrials |
S SIGA D SIGA Technologies | 4.30500 | -0.12000(-2.71%) | 4.44000 | 4.28500 | 308,772,237.59 | 20,143.00 | 0.14 | 15.375 | Healthcare |
H HLLY D Holley | 2.56500 | -0.05000(-1.91%) | 2.65000 | 2.50500 | 308,748,660.12 | 23,199.00 | 0.37 | 12.825 | Consumer Cyclical |
C CLLS D Cellectis SA | 3.06500 | -0.02300(-0.74%) | 3.18000 | 3.06000 | 308,374,189.27 | 868.00 | -1.36635 | -4.547154 | Healthcare |
 TCPC D BlackRock TCP Capital Corp | 3.67500 | -0.13000(-3.42%) | 3.80000 | 3.64000 | 308,342,698.13 | 13,723.00 | 0.42 | -2.466443 | Financial Services |
N NHIC D Newhold Investment Corp III | 11.160 | -0.080(-0.71%) | 11.310 | 11.125 | 308,158,435.08 | 26,678.00 | 0 | 55.8 | Financial Services |
T TLS D Telos Corp | 4.10500 4.05000-0.05500(-1.34%) | -0.35000(-7.86%) | 4.45000 | 4.07500 | 307,132,713.38 | 26,449.00 | 0 | -11.728571 | Technology |
L LPBB D Launch Two Acquisition Corp | 10.680 | 0.000(0.00%) | 10.680 | 10.680 | 307,050,000.00 | 0.00 | 0 | 35.6 | Financial Services |
I ITHA D ITHAX Acquisition Corp III | 10.000 | 0.020(0.20%) | 10.000 | 10.000 | 306,666,670.00 | 175.00 | 0 | 0 | Financial Services |
R RAC D Rithm Acquisition Corp | 10.420 | 0.000(0.00%) | 10.420 | 10.420 | 306,452,200.00 | 1,000.00 | 0 | 0 | Financial Services |
L LWAC D LightWave Acquisition Corp | 10.175 | 0.015(0.15%) | 10.175 | 10.175 | 306,013,125.00 | 0.00 | 0 | 0 | Financial Services |
P PPHC D Public Policy Holding Company Inc | 10.420 | -0.130(-1.23%) | 11.000 | 10.200 | 305,827,802.34 | 3,336.00 | 0.89109 | -4.672646 | Industrials |
T TRVG D trivago NV | 4.32000 | 0.15000(3.60%) | 4.35000 | 4.13000 | 305,428,622.40 | 4,274.00 | 0.06075 | 24.98112 | Communication Services |
M MBAVU D M3-Brigade Acquisition V Corp | 12.210 | 1.860(17.97%) | 12.210 | 12.210 | 305,250,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRLD D Prelude Therapeutics | 3.83000 | -0.23000(-5.67%) | 4.02000 | 3.75000 | 305,041,525.81 | 9,989.00 | -0.93 | -3.83 | Healthcare |
A ALCO D Alico | 41.110 | 0.500(1.23%) | 41.470 | 40.480 | 304,885,202.97 | 687.00 | -0.36 | -16.643725 | Consumer Defensive |
S SEG D Seaport Entertainment Group Inc. | 23.793 | -0.140(-0.59%) | 24.260 | 23.690 | 304,595,844.63 | 1,037.00 | 0 | -2.34645 | Real Estate |
N NODK D NI Holdings | 14.870 | 0.390(2.69%) | 14.980 | 14.405 | 304,558,968.19 | 512.00 | 0 | -70.80952 | Financial Services |
E ENHA D Enhanced Group Inc. | 2.49000 2.50000+0.01000(+0.40%) | -0.09000(-3.49%) | 2.75000 | 2.49000 | 304,353,827.97 | 7,131.00 | -0.28 | -7.650381 | Consumer Defensive |