Us Stocks Live Price (Page 179)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ITHA D ITHAX Acquisition Corp III | 9.98000 | -0.02000(-0.20%) | 9.99000 | 9.98000 | 306,053,336.66 | 0.00 | 0 | 0 | Financial Services |
R RCKY D Rocky Brands | 40.357 | 0.147(0.37%) | 40.720 | 39.610 | 304,346,786.59 | 2,122.00 | 0 | 16.338866 | Consumer Cyclical |
P PNRG D PrimeEnergy Resources Corp | 185.810 | -3.110(-1.65%) | 190.000 | 185.680 | 300,640,580.00 | 986.00 | 0 | 20.737723 | Energy |
A AENT D Alliance Entertainment Holding Corp | 5.98000 | 0.20000(3.46%) | 5.98000 | 5.95000 | 304,858,187.40 | 0.00 | 0.35 | 13.288889 | Communication Services |
P PROK D ProKidney Corp | 1.55000 | 0.03000(1.97%) | 1.55500 | 1.45000 | 318,059,555.15 | 86,482.00 | -0.49 | -2.811321 | Healthcare |
P PRLD D Prelude Therapeutics | 3.83000 | -0.09000(-2.30%) | 3.95000 | 3.78000 | 305,041,525.81 | 13,358.00 | -0.62 | -3.83 | Healthcare |
M MBVIU D M3 Brigade Acquisition VI Corp | 10.140 | -0.100(-0.98%) | 10.140 | 10.140 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
C CIMpB D Chimera Investment Corp | 23.350 | 0.010(0.04%) | 23.350 | 23.300 | 303,550,000.00 | 501.00 | 0 | 0 | Real Estate |
O OABI D OmniAb | 2.03200 | -0.00900(-0.44%) | 2.11000 | 2.03000 | 294,584,280.53 | 9,552.00 | -0.38 | -4.417391 | Healthcare |
B BCCQU D Bleichroeder Acquisition Corp III | 10.070 | 0.020(0.20%) | 10.100 | 10.070 | 302,100,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZNTL D Zentalis Pharmaceuticals | 4.32000 | -0.12000(-2.70%) | 4.39000 | 4.16500 | 307,525,023.36 | 70,279.00 | -1.91 | -2.454023 | Healthcare |
M MESHU D Meshflow Acquisition Corp | 10.050 | -0.100(-0.99%) | 10.090 | 10.050 | 301,500,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA D Jena Acquisition Corporation II | 10.400 | -0.070(-0.67%) | 10.400 | 10.400 | 301,340,000.00 | 0.00 | 0 | -130 | Financial Services |
B BRBI D Brbi Br Partners S.A. | 11.480 | -0.120(-1.03%) | 11.480 | 11.360 | 301,337,670.48 | 12.00 | 0 | 27.058787 | Financial Services |
A AIRJ D AirJoule Technologies Corporation | 4.16500 4.51000+0.34500(+8.28%) | -0.32500(-7.24%) | 4.62000 | 4.15500 | 301,548,449.02 | 56,445.00 | -0.31 | -3.590517 | Industrials |
H HBB D Hamilton Beach Brands Holding Company | 22.460 21.820-0.640(-2.85%) | 0.750(3.45%) | 22.460 | 21.200 | 304,237,095.80 | 1,347.00 | 0 | 10.798077 | Consumer Cyclical |
B BIXI D Bitcoin Infrastructure Acquisition Corp Ltd | 10.000 | -0.010(-0.10%) | 10.000 | 10.000 | 301,033,330.00 | 0.00 | 0 | 0 | Financial Services |
A ABAT D American Battery Technology Company | 2.21500 2.27500+0.06000(+2.71%) | -0.07000(-3.06%) | 2.28500 | 2.20000 | 302,157,915.94 | 47,125.00 | -0.45 | -4.179245 | Industrials |
F FDBC D Fidelity D & D Bancorp | 52.000 | 1.150(2.26%) | 52.220 | 51.310 | 301,869,360.00 | 37.00 | 0 | 10.176125 | Financial Services |
O OTGA D OTG Acquisition Corp I | 10.170 10.1700.000(0.00%) | 0.000(0.00%) | 10.170 | 10.170 | 300,269,250.00 | 5,942.00 | 0 | 0 | Financial Services |