Us Stocks Live Price (Page 179)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JACS Jackson Acquisition Company II | 10.505 | -0.005 -0.05% | 10.510 | 10.505 | 310,842,950.00 | 0.00 | 0 | 0 | Financial Services |
V VACI Viking Acquisition Corp. | 9.92000 | 0.00500 0.05% | 9.92000 | 9.92000 | 310,760,536.64 | 0.00 | 0 | 0 | Financial Services |
N NGLpB NGL Energy Partners LP | 24.620 | -0.070 -0.28% | 24.620 | 24.620 | 309,858,506.04 | 2,273.00 | 0 | 0 | Energy |
A AEAQ Activate Energy Acquisition Corp | 9.89000 | -0.05000 -0.50% | 9.89000 | 9.89000 | 309,672,386.63 | 1,600.00 | 0 | 0 | Financial Services |
A ATII Archimedes Tech Spac Partners II Co | 10.445 | -0.005 -0.05% | 10.445 | 10.445 | 309,215,500.00 | 0.00 | 0 | 0 | Financial Services |
A ALFUU Centurion Acquisition Corp | 10.770 | 0.020 0.19% | 10.800 | 10.770 | 309,062,500.00 | 0.00 | 0 | 0 | Financial Services |
C CHAC Crane Harbor Acquisition Corp | 10.310 | 0.000 0.00% | 10.310 | 10.300 | 309,025,063.23 | 6,175.00 | 0 | 64.3125 | Financial Services |
B BHFAN Brighthouse Financial | 13.430 | -0.140 -1.03% | 13.520 | 13.350 | 308,890,000.00 | 2,956.00 | 0 | 0 | Financial Services |
M MTLS Materialise NV | 5.25000 | -0.08000 -1.50% | 5.25000 | 5.20000 | 308,878,395.00 | 3,423.00 | 0 | 56.543156 | Technology |
M MTRX Matrix Service Company | 10.980 | -0.260 -2.31% | 11.190 | 10.840 | 308,849,886.90 | 10,319.00 | 0.18 | -15.913043 | Industrials |
C CNCK Coincheck Group N.V. | 2.30000 | 0.02000 0.88% | 2.41000 | 2.27000 | 308,554,566.94 | 1,815.00 | -0.02947 | -92.35477 | Financial Services |
U USBpQ US Bancorp | 15.380 | -0.130 -0.84% | 15.400 | 15.380 | 307,600,000.00 | 289.00 | 0 | 0 | Financial Services |
N NFE New Fortress Energy | 1.08000 | -0.05000 -4.42% | 1.14000 | 1.07000 | 307,317,035.88 | 258,293.00 | -0.2 | -0.219512 | Energy |
A AVBH Avidbank Holdings Inc | 28.070 | -0.470 -1.65% | 28.225 | 27.800 | 307,309,433.69 | 6,059.00 | 3.48 | 0 | Financial Services |
M MBVIU M3 Brigade Acquisition VI Corp | 10.240 | 0.020 0.20% | 10.240 | 10.240 | 307,200,000.00 | 0.00 | 0 | 0 | Financial Services |
T TG Tredegar Corp | 8.82000 | -0.25000 -2.76% | 8.91000 | 8.69000 | 306,866,771.82 | 3,467.00 | 0 | 126 | Industrials |
G GRAF Graf Global Corp | 10.670 | -0.050 -0.47% | 10.670 | 10.670 | 306,762,500.00 | 0.00 | 0 | 34.419355 | Financial Services |
L LPAA Launch One Acquisition Corp. | 10.670 | 0.030 0.28% | 10.670 | 10.670 | 306,762,500.00 | 0.00 | 0 | 36.75812 | Financial Services |
S SKYH Sky Harbour Group Corp | 9.00000 | -0.29000 -3.12% | 9.07000 | 8.93000 | 306,642,420.00 | 1,790.00 | -0.155 | -19.565217 | Real Estate |
B BGIN Bgin Blockchain Ltd. | 2.71000 | -0.03000 -1.09% | 2.71000 | 2.71000 | 306,598,400.11 | 100.00 | 0 | -5.296879 | Technology |