Us Stocks Live Price (Page 179)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ARCT D Arcturus Therapeutics Holdings | 10.930 | 0.990(9.96%) | 11.070 | 9.830 | 313,222,220.38 | 20,483.00 | -3.07 | -3.297297 | Healthcare |
FCCO D First Community Corp | 32.980 32.790-0.190(-0.58%) | -0.020(-0.06%) | 32.980 | 32.670 | 310,021,926.98 | 230.00 | 2 | 12.30597 | Financial Services |
ITHA D ITHAX Acquisition Corp III | 10.090 | -0.020(-0.20%) | 10.090 | 10.090 | 309,426,670.03 | 0.00 | 0 | 0 | Financial Services |
TDSpU D Telephone & Data Systems | 18.410 | -0.010(-0.05%) | 18.410 | 18.410 | 309,288,000.00 | 100.00 | 0 | 0 | Communication Services |
CVEO D Civeo Corp | 30.000 | 1.100(3.81%) | 30.000 | 29.150 | 310,105,770.00 | 636.00 | -1.61 | -25.423729 | Consumer Cyclical |
MTAL D Metals Acquisition Corp. II | 10.080 | 0.000(0.00%) | 10.090 | 10.080 | 309,120,003.36 | 0.00 | 0 | -19.764706 | Financial Services |
CCCT D Columbus Circle Capital Corp III | 9.86000 | 0.01000(0.10%) | 9.86000 | 9.86000 | 308,930,236.62 | 0.00 | 0 | 0 | Financial Services |
VHCP D Vine Hill Capital Investment Corp II | 10.070 | 0.000(0.00%) | 10.070 | 10.070 | 308,813,336.69 | 0.00 | 0 | 0 | Financial Services |
FVCB D FVCBankcorp | 17.110 | 0.170(1.00%) | 17.245 | 16.990 | 308,565,247.55 | 924.00 | 1.06 | 11.965035 | Financial Services |
SVIV D Spring Valley Acquisition Corp Iv | 10.060 | -0.015(-0.15%) | 10.060 | 10.060 | 308,506,670.02 | 10.00 | 0 | 0 | Financial Services |
PRLD D Prelude Therapeutics | 3.85000 | 0.15000(4.05%) | 3.89000 | 3.61000 | 307,243,417.25 | 4,050.00 | -0.54 | -5.273973 | Healthcare |
LZM D Lifezone Metals Limited | 3.41000 | 0.04000(1.19%) | 3.42000 | 3.31000 | 306,608,639.37 | 4,110.00 | -0.3 | -12.178571 | Basic Materials |
XFOR D X4 Pharmaceuticals | 3.09000 | -0.16500(-5.07%) | 3.29000 | 3.09000 | 306,363,435.87 | 15,154.00 | -0.71 | 2.160839 | Healthcare |
BPRN D Princeton Bancorp | 45.100 | 0.260(0.58%) | 45.200 | 45.070 | 307,275,365.10 | 185.00 | 3.82 | 11.931217 | Financial Services |
OSPRU D Osprey Acquisition Corporation | 9.98000 | -0.03000(-0.30%) | 9.98000 | 9.98000 | 307,004,760.00 | 0.00 | 0 | 0 | Financial Services |
TMTS D Spartacus Acquisition Corp II | 10.010 | 0.010(0.10%) | 10.010 | 10.000 | 306,973,336.67 | 0.00 | 0 | 0 | Financial Services |
VII D Viking Acquisition Corp II | 9.81000 | 0.00000(0.00%) | 9.81000 | 9.81000 | 306,824,103.27 | 600.00 | 0 | 0 | Financial Services |
FTW D EQV Ventures Acquisition Corp. | 10.270 | -0.010(-0.10%) | 10.275 | 10.230 | 306,307,679.60 | 24.00 | 0 | 27.515439 | Energy |
GASS D StealthGas | 8.14000 | 0.00500(0.06%) | 8.22000 | 8.09000 | 306,297,504.04 | 463.00 | 1.13 | 5.119497 | Industrials |
 CFGpE D Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 17.010 | -0.030(-0.18%) | 17.030 | 17.010 | 306,180,000.00 | 200.00 | 0 | 0 | Financial Services |