Us Stocks Live Price (Page 179)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NGLpB NGL Energy Partners LP | 25.190 | 0.040 0.16% | 25.190 | 25.190 | 316,528,896.30 | 100.00 | 0 | 0 | Energy |
A ABEO Abeona Therapeutics | 5.54500 | 0.15500 2.88% | 5.56000 | 5.41000 | 316,336,832.54 | 10,966.00 | -0.705 | 5.490099 | Healthcare |
B BMLpL Bank of America | 19.760 | 0.060 0.30% | 19.760 | 19.760 | 316,104,672.00 | 0.00 | 0 | 0 | Financial Services |
K KBONU Karbon Capital Partners Corp | 10.260 | 0.030 0.29% | 10.260 | 10.260 | 316,008,000.00 | 0.00 | 0 | 0 | Financial Services |
D DEFT DEFI Technologies Inc | 0.80940 | 0.06250 8.37% | 0.82180 | 0.77500 | 313,866,897.25 | 51,063.00 | -0.01382 | 4.761176 | Financial Services |
A ATII Archimedes Tech Spac Partners II Co | 10.670 | 0.070 0.66% | 10.700 | 10.650 | 315,725,300.00 | 15,905.00 | 0 | 35.566667 | Financial Services |
S SVAC Spring Valley Acquisition Corp | 10.290 | -0.070 -0.68% | 10.340 | 10.290 | 315,560,003.43 | 270.00 | 0 | 0 | Financial Services |
P POLE Andretti Acquisition Corp. II | 10.670 | -0.010 -0.09% | 10.670 | 10.670 | 314,871,700.00 | 0.00 | 0 | 38.107143 | Financial Services |
B BCML BayCom Corp | 28.860 | -0.010 -0.03% | 29.220 | 28.860 | 314,842,888.62 | 1,101.00 | 2.39 | 13.238532 | Financial Services |
A API Agora | 3.72000 | -0.01000 -0.27% | 3.78000 | 3.70500 | 314,525,203.92 | 4,598.00 | -0.42 | 46.5 | Technology |
T TG Tredegar Corp | 9.08000 | 0.17000 1.91% | 9.10000 | 8.96000 | 314,517,017.04 | 749.00 | 0 | 13.15942 | Industrials |
L LENZ LENZ Therapeutics | 10.040 | 0.180 1.83% | 10.360 | 9.890 | 314,798,115.76 | 21,974.00 | -3.89 | -3.522807 | Healthcare |
R RC Ready Capital Corp | 1.92000 | -0.01500 -0.78% | 1.95500 | 1.91000 | 312,727,255.68 | 21,800.00 | -0.124 | -1.361702 | Real Estate |
R RNGT Range Capital Acquisition Corp II | 10.025 | 0.020 0.20% | 10.025 | 10.025 | 314,049,836.68 | 0.00 | 0 | 0 | Financial Services |
S SAC Safeguard Acquisition Corp. | 10.010 | 0.010 0.10% | 10.010 | 10.010 | 313,980,336.67 | 300.00 | 0 | 0 | Financial Services |
K KFIIU K&F Growth Acquisition Corp II | 10.580 | 0.110 1.05% | 10.580 | 10.580 | 313,937,451.66 | 0.00 | 0 | 0 | Financial Services |
C CIMpB Chimera Investment Corp | 24.120 | 0.080 0.33% | 24.140 | 24.050 | 313,560,000.00 | 210.00 | 0 | 0 | Real Estate |
F FSTR L.B. Foster Company | 30.050 | 0.168 0.56% | 30.150 | 29.915 | 314,280,659.55 | 2,688.00 | 1.59 | 43.550725 | Industrials |
J JACS Jackson Acquisition Company II | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 312,470,400.00 | 0.00 | 0 | 34.064516 | Financial Services |
P PDYN Palladyne AI Corp | 6.73000 | 0.08500 1.28% | 7.09000 | 6.67000 | 311,980,544.15 | 53,091.00 | -0.41 | 27.958333 | Technology |