Us Stocks Live Price (Page 181)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MBI MBIA | 6.01000 | 0.08000 1.35% | 6.08000 | 5.90000 | 306,110,461.21 | 8,257.00 | -0.26 | -1.70255 | Financial Services |
T TCI Transcontinental Realty Investors | 35.400 | 0.400 1.14% | 35.700 | 35.400 | 305,831,786.40 | 15.00 | 0 | 22.125 | Real Estate |
M MLP Maui Land & Pineapple Co | 15.520 | 0.180 1.17% | 15.520 | 15.310 | 308,363,325.92 | 460.00 | 0 | -28.740741 | Real Estate |
R REI Ring Energy | 1.48000 | 0.05000 3.50% | 1.48000 | 1.41500 | 309,904,762.80 | 33,247.00 | 0.08 | -8.705882 | Energy |
 NTRSO Northern Trust Corp | 19.250 | 0.090 0.47% | 19.270 | 19.170 | 308,000,000.00 | 1,980.00 | 0 | 0 | Financial Services |
I IONR ioneer Ltd | 4.00000 | 0.06000 1.52% | 4.17000 | 3.96000 | 307,463,396.00 | 3,658.00 | -0.08 | -24.390244 | Basic Materials |
D DMAAU Drugs Made In America Acquisition Corp | 10.510 | 0.000 0.00% | 10.510 | 10.510 | 306,591,718.79 | 0.00 | 0 | 0 | Financial Services |
R RAC Rithm Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 306,452,200.00 | 400.00 | 0 | 0 | Financial Services |
S SLP Simulations Plus | 15.200 | -0.105 -0.69% | 15.690 | 14.800 | 307,123,326.40 | 26,248.00 | 0.86 | -4.871795 | Healthcare |
E ELDN Eledon Pharmaceuticals | 3.99000 | 0.03000 0.76% | 4.17000 | 3.89000 | 302,648,370.78 | 57,387.00 | -1.31 | -7.673077 | Healthcare |
Y YSG Yatsen Holding Limited | 3.27000 | 0.07000 2.19% | 3.30000 | 3.20000 | 306,928,092.54 | 1,166.00 | -0.16164 | -4.291375 | Consumer Defensive |
A ACCO Acco Brands Corp | 3.32000 | 0.03500 1.07% | 3.32000 | 3.29000 | 306,295,876.08 | 15,960.00 | 0.82 | 7.545455 | Industrials |
P PRE Prenetics Global Limited | 18.000 | -0.020 -0.11% | 18.245 | 17.880 | 303,733,602.00 | 2,827.00 | -2.49 | -5.013928 | Healthcare |
L LWAC LightWave Acquisition Corp | 10.160 | -0.020 -0.20% | 10.160 | 10.155 | 305,562,000.00 | 0.00 | 0 | 0 | Financial Services |
I IEAGU Infinite Eagle Acquisition Corp | 10.180 | 0.020 0.20% | 10.180 | 10.180 | 305,400,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPBB Launch Two Acquisition Corp | 10.620 | 0.000 0.00% | 10.620 | 10.620 | 305,325,000.00 | 0.00 | 0 | 34.258065 | Financial Services |
R RXST RxSight | 7.41000 | 0.32500 4.59% | 7.55000 | 7.11000 | 305,783,542.35 | 39,573.00 | -1.128 | -7.8 | Healthcare |
C CV CapsoVision | 5.96000 | -0.00800 -0.13% | 6.27000 | 5.94000 | 297,039,647.32 | 6,730.00 | -0.49 | -5.786408 | Healthcare |
U UP Wheels Up Experience | 0.41590 | 0.01230 3.05% | 0.42480 | 0.40530 | 301,527,500.00 | 13,860.00 | -7.14 | -0.952381 | Industrials |
I ITHA ITHAX Acquisition Corp III | 9.92000 | 0.00000 0.00% | 9.92000 | 9.92000 | 304,213,336.64 | 0.00 | 0 | 0 | Financial Services |