Us Stocks Live Price (Page 181)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HCAC D Hall Chadwick Acquisition Corp | 10.055 | 0.005(0.05%) | 10.055 | 10.055 | 293,608,946.12 | 62.00 | 0 | 0 | Financial Services |
B BACC D Blue Acquisition Corp | 10.500 | 0.030(0.29%) | 10.590 | 10.470 | 293,602,711.50 | 0.00 | 0 | 0 | Financial Services |
C CARL D Carlsmed Inc | 10.800 | -0.200(-1.82%) | 11.160 | 10.800 | 293,597,276.40 | 1,025.00 | 0 | -11.0799 | Healthcare |
B BKTI D BK Technologies Corp | 78.270 | 0.010(0.01%) | 79.060 | 77.290 | 293,058,377.46 | 935.00 | 0 | 21.863128 | Technology |
M MASS D 908 Devices | 7.14000 | 0.05000(0.71%) | 7.28000 | 6.95000 | 292,934,236.56 | 9,958.00 | 0 | -7.360825 | Healthcare |
D DSC D DSC Holdings Ltd | 5.85000 | -0.38000(-6.10%) | 6.47500 | 5.71000 | 292,924,078.20 | 1,399.00 | 0 | -4.951882 | Consumer Cyclical |
A ASLE D AerSale Corp | 6.19000 | 0.01500(0.24%) | 6.27500 | 6.15000 | 292,495,011.51 | 8,538.00 | 0.81 | 29.47619 | Industrials |
P PACH D Pioneer Acquisition I Corp | 10.280 | 0.020(0.19%) | 10.280 | 10.270 | 292,361,133.72 | 11,395.00 | 0 | 34.036917 | Financial Services |
A ARQQ D Arqit Quantum | 16.740 18.890+2.150(+12.84%) | -1.610(-8.77%) | 18.440 | 16.680 | 291,316,360.14 | 10,513.00 | -1.52 | -5.516505 | Technology |
A AACB D Artius II Acquisition Inc | 10.520 | 0.030(0.29%) | 10.520 | 10.490 | 291,141,000.00 | 1,600.00 | 0 | 32.323083 | Financial Services |
L LZM D Lifezone Metals Limited | 3.19000 | -0.10000(-3.04%) | 3.36000 | 3.13000 | 290,957,673.38 | 7,000.00 | -0.29 | -18.764706 | Basic Materials |
B BYND D Beyond Meat | 0.56280 | 0.00160(0.29%) | 0.57590 | 0.54590 | 290,034,698.22 | 143,144.00 | -1.4 | -0.516606 | Consumer Defensive |
W WALpA D Western Alliance Bancorporation | 24.160 | 0.010(0.04%) | 24.190 | 24.160 | 289,920,000.00 | 1,107.00 | 0 | 0 | Financial Services |
A AFRI D Forafric Global PLC | 10.750 | 0.185(1.75%) | 10.750 | 10.750 | 289,861,011.25 | 100.00 | 0 | -23.888889 | Consumer Defensive |
K KINS D Kingstone Companies | 19.930 | 1.030(5.45%) | 19.930 | 19.020 | 288,682,881.13 | 2,870.00 | 1.8 | 9.0181 | Financial Services |
V VELO D Velo3D Inc | 9.68000 10.25000+0.57000(+5.89%) | -0.42500(-4.21%) | 10.14000 | 9.50000 | 288,473,699.36 | 23,294.00 | 0 | -3.547445 | Technology |
A ADAC D American Drive Acquisition Company | 10.030 | -0.010(-0.10%) | 10.030 | 10.030 | 288,362,500.00 | 100.00 | 0 | 0 | Financial Services |
C CLLS D Cellectis SA | 2.86000 | 0.07000(2.51%) | 2.86000 | 2.84000 | 287,996,731.88 | 255.00 | -1.36635 | -4.243021 | Healthcare |
G GREEL D Greenidge Generation Holdings | 24.800 | 0.050(0.20%) | 24.850 | 24.800 | 287,809,084.00 | 0.00 | 0 | 0 | |
M MBI D MBIA | 5.65000 | -0.10500(-1.82%) | 5.87000 | 5.64000 | 287,777,320.35 | 20,885.00 | -0.3 | -1.858553 | Financial Services |