Us Stocks Live Price (Page 181)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JMSB D John Marshall Bancorp | 21.280 | 0.200(0.95%) | 21.840 | 21.260 | 300,308,105.44 | 2,098.00 | 0 | 13.468354 | Financial Services |
N NMRA D Neumora Therapeutics | 1.62000 | -0.13500(-7.69%) | 1.74000 | 1.61500 | 300,160,475.28 | 26,736.00 | -1.12 | -1.218045 | Healthcare |
G GPATU D GP-Act III Acquisition Corp | 12.000 | 1.520(14.50%) | 12.000 | 12.000 | 300,000,000.00 | 0.00 | 0 | 0 | Financial Services |
O OTGA D OTG Acquisition Corp I | 10.160 | 0.010(0.10%) | 10.165 | 10.160 | 299,974,000.00 | 0.00 | 0 | 0 | Financial Services |
M MASS D 908 Devices | 7.93000 | -0.89000(-10.09%) | 8.61000 | 7.87000 | 299,862,014.53 | 10,779.00 | 0 | -8.175258 | Healthcare |
R RCKT D Rocket Pharmaceuticals | 2.74500 2.70000-0.04500(-1.64%) | -0.16500(-5.67%) | 2.90000 | 2.69500 | 299,736,292.01 | 76,007.00 | -0.32 | -1.44385 | Healthcare |
L LODE D Comstock | 3.94500 | -0.42000(-9.62%) | 4.28000 | 3.94000 | 299,477,116.38 | 73,568.00 | 0 | -4.196809 | Basic Materials |
L LCTX D Lineage Cell Therapeutics | 1.20000 | -0.01500(-1.23%) | 1.22500 | 1.19500 | 299,157,954.00 | 39,003.00 | -0.08 | -4.137931 | Healthcare |
E ELLO D Ellomay Capital Ltd | 21.700 | -1.190(-5.20%) | 22.680 | 21.700 | 299,096,091.00 | 317.00 | 0.38601 | -12.815105 | Utilities |
E EVGO D EVgo | 2.12000 | -0.37500(-15.03%) | 2.45000 | 2.12000 | 299,045,853.80 | 218,096.00 | -0.38 | -6.235294 | Consumer Cyclical |
J JENA D Jena Acquisition Corporation II | 10.320 | 0.000(0.00%) | 10.320 | 10.320 | 299,022,000.00 | 0.00 | 0 | -129 | Financial Services |
A AFJKU D Aimei Health Technology Co Ltd | 49.800 | 8.260(19.88%) | 54.000 | 49.800 | 298,800,000.00 | 0.00 | 0 | 0 | Financial Services |
H HUMA D Humacyte | 1.34500 1.39000+0.04500(+3.35%) | -0.14500(-9.73%) | 1.50000 | 1.33500 | 298,615,700.26 | 164,585.00 | -0.43 | -2.134921 | Healthcare |
W WNC D Wabash National Corp | 7.34000 | -0.65000(-8.14%) | 8.02000 | 7.21000 | 298,546,917.78 | 27,687.00 | 2.13 | -5.132867 | Industrials |
G GSRF D GSR IV Acquisition Corp. | 10.150 | 0.000(0.00%) | 10.150 | 10.150 | 298,465,825.00 | 1,300.00 | 0 | 74.31596 | Financial Services |
 NTRSO D Northern Trust Corp | 18.630 | -0.120(-0.64%) | 18.630 | 18.630 | 298,080,000.00 | 88.00 | 0 | 0 | Financial Services |
B BRBS D Blue Ridge Bankshares | 3.31500 | 0.03000(0.91%) | 3.32500 | 3.28000 | 298,057,321.97 | 7,499.00 | 0 | 25.5 | Financial Services |
H HVMC D Highview Merger Corp | 10.130 | 0.020(0.20%) | 10.130 | 10.130 | 297,923,300.00 | 0.00 | 0 | 0 | Financial Services |
I IVVD D Invivyd | 1.01000 | -0.09500(-8.60%) | 1.11000 | 0.99950 | 297,553,526.52 | 71,661.00 | -0.48 | -3.482759 | Healthcare |
S SI D Shoulder Innovations Inc | 14.340 | -0.120(-0.83%) | 14.470 | 14.030 | 297,386,160.84 | 718.00 | 0 | -2.969231 | Healthcare |