Us Stocks Live Price (Page 181)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CV CapsoVision | 6.15000 | 0.18200 3.05% | 6.27000 | 5.95000 | 306,509,032.05 | 4,850.00 | -0.49 | -5.970874 | Healthcare |
R REI Ring Energy | 1.46500 | 0.03500 2.45% | 1.46500 | 1.41500 | 306,763,836.15 | 19,326.00 | 0.08 | -8.617647 | Energy |
 NTRSO Northern Trust Corp | 19.170 | 0.010 0.05% | 19.170 | 19.170 | 306,720,000.00 | 100.00 | 0 | 0 | Financial Services |
D DMAAU Drugs Made In America Acquisition Corp | 10.510 | 0.000 0.00% | 10.510 | 10.510 | 306,591,718.79 | 0.00 | 0 | 0 | Financial Services |
R RAC Rithm Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 306,452,200.00 | 400.00 | 0 | 0 | Financial Services |
M MBI MBIA | 6.01000 | 0.08000 1.35% | 6.08000 | 5.90000 | 306,365,128.82 | 5,996.00 | -0.26 | -1.70255 | Financial Services |
Y YSG Yatsen Holding Limited | 3.26000 | 0.06000 1.88% | 3.30000 | 3.20000 | 305,989,474.52 | 720.00 | -0.16164 | -4.278251 | Consumer Defensive |
S SLP Simulations Plus | 15.150 | -0.155 -1.01% | 15.690 | 14.800 | 305,607,915.25 | 23,466.00 | 0.86 | -4.855769 | Healthcare |
E ELDN Eledon Pharmaceuticals | 4.02500 | 0.06500 1.64% | 4.17000 | 3.89000 | 303,027,629.39 | 46,307.00 | -1.31 | -7.740385 | Healthcare |
L LWAC LightWave Acquisition Corp | 10.160 | -0.020 -0.20% | 10.160 | 10.155 | 305,562,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVGO EVgo | 2.17000 | 0.05500 2.60% | 2.23000 | 2.16500 | 305,492,595.66 | 72,780.00 | -0.38 | -7 | Consumer Cyclical |
I IEAGU Infinite Eagle Acquisition Corp | 10.180 | 0.020 0.20% | 10.180 | 10.180 | 305,400,000.00 | 0.00 | 0 | 0 | Financial Services |
R RXST RxSight | 7.39000 | 0.30500 4.30% | 7.55000 | 7.11000 | 304,132,888.95 | 34,016.00 | -1.128 | -7.778947 | Healthcare |
L LPBB Launch Two Acquisition Corp | 10.620 | 0.000 0.00% | 10.620 | 10.620 | 305,325,000.00 | 0.00 | 0 | 34.258065 | Financial Services |
I IONR ioneer Ltd | 3.97000 | 0.03000 0.76% | 4.17000 | 3.97000 | 305,157,420.53 | 2,412.00 | -0.08 | -24.207317 | Basic Materials |
I ITHA ITHAX Acquisition Corp III | 9.92000 | 0.00000 0.00% | 9.92000 | 9.92000 | 304,213,336.64 | 0.00 | 0 | 0 | Financial Services |
M MBVIU M3 Brigade Acquisition VI Corp | 10.140 | -0.100 -0.98% | 10.140 | 10.140 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
M MLP Maui Land & Pineapple Co | 15.310 | -0.030 -0.20% | 15.340 | 15.310 | 304,190,884.01 | 238.00 | 0 | -28.351852 | Real Estate |
A ACCO Acco Brands Corp | 3.30500 | 0.02000 0.61% | 3.32000 | 3.29000 | 303,989,431.23 | 9,989.00 | 0.82 | 7.511364 | Industrials |
P PRE Prenetics Global Limited | 18.000 | -0.020 -0.11% | 18.245 | 17.970 | 303,733,602.00 | 2,221.00 | -2.49 | -5.013928 | Healthcare |