Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVNA 7 Acquisition Corp | 0 0% | ||||||||
I IMMP Immutep Limited | 1.94000 | 0.03 1.57% | 1.97000 | 1.93000 | 282,186,162.90 | 352.00 | -32.7 | -7.657455 | Healthcare |
C CBAN Colony Bankcorp | 17.700 | 0.02 0.11% | 17.810 | 17.690 | 310,227,121.20 | 198.00 | 1.38 | 14.047619 | Financial Services |
C CCCC C4 Therapeutics | 4.53000 | 0.335 7.99% | 4.54000 | 4.23000 | 319,767,984.27 | 21,324.00 | -1.61 | -2.649123 | Healthcare |
W WSBF Waterstone Financial | 15.060 | -0.08 -0.53% | 15.290 | 15.050 | 291,759,473.34 | 401.00 | 0 | 20.916667 | Financial Services |
B BPAC Bullpen Parlay Acquisition Company | 0 0% | ||||||||
I IIF Morgan Stanley India Investment Fund | 28.740 | 0.4 1.41% | 28.780 | 28.740 | 314,472,131.58 | 405.00 | 0 | 0 | |
P PKE Park Aerospace Corp | 15.210 | 0.12 0.80% | 15.250 | 15.100 | 303,618,856.32 | 1,183.00 | 0 | 44.735294 | Industrials |
J JAKK JAKKS Pacific | 27.790 | -0.1 -0.36% | 28.250 | 27.770 | 305,421,465.23 | 398.00 | 2.14 | 9.615917 | Consumer Cyclical |
P PMTS CPI Card Group | 30.140 | 0.08 0.27% | 30.300 | 29.810 | 336,344,858.52 | 559.00 | 4.31255 | 23.184615 | Financial Services |
D DSM BNY Mellon Strategic Municipal | 6.05000 | 0.05 0.83% | 6.05500 | 6.00000 | 299,000,141.55 | 1,561.00 | 0 | 0 | |
S SCEpK SCE Trust V | 24.560 | -0.18 -0.73% | 24.560 | 24.560 | 294,720,000.00 | 0.00 | 0 | 0 | Financial Services |
V VMGA VMG Consumer Acquisition Corp | 0 0% | ||||||||
A AELpB American Equity Investment Life Holding Company | 0 0% | ||||||||
P PCB PCB Bancorp | 21.140 | -0.19 -0.89% | 21.560 | 21.140 | 301,598,566.50 | 35.00 | 0 | 12.583333 | Financial Services |
P PANL Pangaea Logistics Solutions Ltd | 5.74000 | 0.03 0.53% | 5.82000 | 5.65000 | 269,218,002.34 | 6,782.00 | 0.69 | 12.212766 | Industrials |
A ADD Color Star Technology Co Ltd | 3.82000 | -0.34 -8.17% | 4.19000 | 3.82000 | 2,347,909.52 | 3,150.00 | 0.04 | -0.053803 | Communication Services |
B BRKHU BurTech Acquisition Corp | 11.440 | 0.23 2.05% | 11.440 | 11.440 | 295,203,480.00 | 0.00 | 0 | 0 | Financial Services |
W WTI W&T Offshore | 1.91500 | 0.005 0.26% | 1.95000 | 1.91000 | 282,189,779.11 | 18,314.00 | -0.11 | -4.453488 | Energy |
N NATR Nature's Sunshine Products | 16.290 | -0.19 -1.15% | 16.850 | 16.290 | 304,107,865.74 | 598.00 | 0.67 | 18.511364 | Consumer Defensive |