Us Stocks Live Price (Page 181)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOPH SOPHiA GENETICS SA | 4.34700 | 0.01100 0.25% | 4.42500 | 4.32000 | 300,223,231.65 | 1,723.00 | -0.56 | -3.88125 | Healthcare |
M MESHU Meshflow Acquisition Corp | 10.000 | -0.030 -0.30% | 10.000 | 10.000 | 300,000,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA Jena Acquisition Corporation II | 10.320 | 0.000 0.00% | 10.320 | 10.320 | 299,022,000.00 | 100.00 | 0 | 0 | Financial Services |
L LAW CS Disco | 4.78000 | 0.11000 2.36% | 4.85000 | 4.50000 | 298,709,819.32 | 13,761.00 | -0.13 | -6.638889 | Technology |
F FSTR L.B. Foster Company | 28.690 | -0.650 -2.22% | 29.400 | 28.070 | 298,279,358.30 | 695.00 | 1.78 | 63.755556 | Industrials |
R RZLT Rezolute | 3.11500 | -0.02000 -0.64% | 3.15500 | 3.01000 | 298,098,288.78 | 41,603.00 | -0.68 | -3.349462 | Healthcare |
E EVGO EVgo | 2.20500 | -0.08000 -3.50% | 2.23500 | 2.13500 | 298,077,926.27 | 217,607.00 | -0.38 | -5.842105 | Consumer Cyclical |
C CLPT ClearPoint Neuro | 10.010 | 0.760 8.22% | 10.540 | 8.930 | 297,780,563.08 | 54,333.00 | 0 | -13.855422 | Healthcare |
J JRVR James River Group Holdings Ltd | 6.47700 | 0.04700 0.73% | 6.51000 | 6.16000 | 297,628,807.53 | 10,245.00 | 1.088 | -3.026636 | Financial Services |
A ANGpD American National Group Inc | 24.800 | -0.120 -0.48% | 24.840 | 24.800 | 297,600,000.00 | 430.00 | 0 | 0 | Financial Services |
V VELO Velo3D Inc | 12.090 | 0.075 0.62% | 13.505 | 11.310 | 297,134,794.10 | 79,109.00 | 0 | -0.267432 | Technology |
H HVMC Highview Merger Corp | 10.100 | 0.035 0.35% | 10.130 | 10.100 | 297,041,000.00 | 909.00 | 0 | 0 | Financial Services |
L LOKV Live Oak Acquisition Corp. V | 10.330 | 0.000 0.00% | 10.330 | 10.330 | 296,987,500.00 | 500.00 | 0 | 0 | Financial Services |
N NL NL Industries | 6.10100 | 0.17100 2.88% | 6.11000 | 5.93000 | 296,841,109.05 | 680.00 | 0 | 30.505 | Industrials |
C CZFS Citizens Financial Services | 61.740 | 1.590 2.64% | 61.740 | 58.470 | 296,789,119.20 | 311.00 | 6.75 | 8.69335 | Financial Services |
O OTGA OTG Acquisition Corp I | 10.050 | 0.000 0.00% | 10.050 | 10.050 | 296,726,250.00 | 0.00 | 0 | 0 | Financial Services |
C CIX Comp X International | 24.060 | 0.110 0.46% | 24.260 | 24.060 | 296,492,751.42 | 34.00 | 0 | 15.324841 | Industrials |
F FSBW FS Bancorp | 39.440 | -0.090 -0.23% | 39.560 | 38.530 | 296,096,549.36 | 186.00 | 5.09 | 9.643032 | Financial Services |
C CCCC C4 Therapeutics | 3.04500 | 0.01500 0.50% | 3.11500 | 2.87500 | 295,104,402.81 | 69,727.00 | -0.88 | -1.823353 | Healthcare |
P PINE Alpine Income Property Trust | 19.540 | -0.180 -0.91% | 19.765 | 19.420 | 294,830,735.96 | 3,645.00 | -0.175 | -88.81818 | Real Estate |