Us Stocks Live Price (Page 181)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BCCQU D Bleichroeder Acquisition Corp III | 10.070 | -0.230(-2.23%) | 10.070 | 10.070 | 302,100,000.00 | 0.00 | 0 | 0 | Financial Services |
GSRV D GSR V Acquisition Corp | 9.93000 | -0.01000(-0.10%) | 9.94000 | 9.93000 | 302,080,530.00 | 0.00 | 0 | 0 | Financial Services |
JENA D Jena Acquisition Corporation II | 10.420 | 0.000(0.00%) | 10.420 | 10.420 | 301,919,500.00 | 0.00 | 0 | -130.25 | Financial Services |
QLEP D Quantum Leap Acquisition Corp | 10.070 | 0.010(0.10%) | 10.070 | 10.060 | 301,893,565.00 | 0.00 | 0 | 0 | Financial Services |
PPHC D Public Policy Holding Company Inc | 9.99000 | 0.22000(2.25%) | 9.99000 | 9.60000 | 301,863,164.67 | 2,440.00 | 0.93498 | -5.020101 | Industrials |
GSRF D GSR IV Acquisition Corp. | 10.260 | -0.010(-0.10%) | 10.270 | 10.260 | 301,700,430.00 | 0.00 | 0 | 35.007865 | Financial Services |
ATLO D Ames National Corp | 33.990 | 0.360(1.07%) | 34.050 | 33.700 | 301,056,907.80 | 60.00 | 0 | 13.123552 | Financial Services |
MYFW D First Western Financial | 30.810 | 0.450(1.48%) | 30.810 | 30.610 | 300,863,624.49 | 861.00 | 0 | 16.564516 | Financial Services |
TBI D Trueblue | 9.83000 | 0.01000(0.10%) | 9.86000 | 9.50000 | 299,267,901.52 | 4,260.00 | -0.14 | -5.228723 | Industrials |
BBW D Build-A-Bear Workshop | 24.350 | 0.480(2.01%) | 24.350 | 23.570 | 299,113,453.80 | 2,648.00 | 3.99 | 6.027228 | Consumer Cyclical |
MPTI D M-tron Industries | 68.800 | 1.510(2.24%) | 68.800 | 68.000 | 299,037,548.80 | 219.00 | 2.17 | 26.943168 | Technology |
ZKPU D Lafayette Digital Acquisition I | 10.130 | -0.040(-0.39%) | 10.140 | 10.130 | 298,936,300.00 | 0.00 | 0 | 0 | Financial Services |
DSP D Viant Technology | 14.110 | 0.290(2.10%) | 14.120 | 13.710 | 298,907,665.11 | 2,163.00 | 0.74 | 39.194444 | Technology |
SVAQ D Silicon Valley Acquisition Corp | 10.160 | -0.020(-0.20%) | 10.160 | 10.160 | 297,900,852.00 | 0.00 | 0 | 0 | Financial Services |
ISBA D Isabella Bank Corporation | 39.040 38.980-0.060(-0.15%) | 0.070(0.18%) | 39.300 | 38.760 | 297,831,201.92 | 756.00 | 2.67 | 14.405 | Financial Services |
WALpA D Western Alliance Bancorporation | 24.815 | 0.085(0.34%) | 24.820 | 24.810 | 297,780,000.00 | 0.00 | 0 | 0 | Financial Services |
PMTS D CPI Card Group | 25.670 | -0.540(-2.06%) | 26.390 | 25.670 | 297,566,177.94 | 3,116.00 | 4.11206 | 22.321739 | Financial Services |
GPAC D General Purpose Acquisition Corp | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 297,041,000.00 | 9,100.00 | 0 | 0 | Financial Services |
TBCH D Turtle Beach Corporation | 16.580 | 0.180(1.10%) | 16.630 | 16.245 | 296,943,008.38 | 6,106.00 | 0.61 | -75.36363 | Technology |
RMR D RMR Group (The) | 17.380 | 0.040(0.23%) | 17.400 | 17.270 | 296,341,921.10 | 1,563.00 | 0.8 | 15.113043 | Real Estate |