Us Stocks Live Price (Page 181)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HTLM HomesToLife Ltd | 3.24000 | -0.07000 -2.11% | 3.28000 | 3.24000 | 290,587,500.00 | 0.00 | 0 | -8.755763 | Consumer Cyclical |
V VOYApB Voya Financial | 24.180 | -0.190 -0.78% | 24.190 | 24.180 | 290,160,000.00 | 0.00 | 0 | 0 | Financial Services |
F FSBW FS Bancorp | 38.190 | -0.900 -2.30% | 38.740 | 37.940 | 290,104,071.84 | 0.00 | 4.66 | 9.20241 | Financial Services |
S STXS Stereotaxis | 3.17000 | 0.02500 0.79% | 3.17000 | 3.17000 | 288,683,860.88 | 100.00 | -0.25 | -10.931034 | Healthcare |
B BEAGU Bold Eagle Acquisition Corp | 11.020 | 0.410 3.86% | 11.020 | 11.020 | 288,261,160.00 | 0.00 | 0 | 0 | Financial Services |
R RLGT Radiant Logistics | 6.14000 | -0.00500 -0.08% | 6.14000 | 6.14000 | 290,013,002.32 | 8.00 | 0.34 | 17.542857 | Industrials |
R RITMpB Rithm Capital Corp | 25.480 | 0.040 0.16% | 25.480 | 25.460 | 286,922,941.76 | 0.00 | 0 | 0 | Real Estate |
A ABEO Abeona Therapeutics | 5.50000 | -0.03200 -0.58% | 5.50000 | 5.47000 | 280,750,001.03 | 1,413.00 | 1.27 | 8.59375 | Healthcare |
E ELVA Electrovaya | 7.32000 | 0.01300 0.18% | 7.32000 | 7.32000 | 293,582,617.80 | 25.00 | 0.11185 | 244 | Industrials |
P PBYI Puma Biotechnology | 5.68000 | 0.19000 3.46% | 5.70500 | 5.55500 | 286,105,706.64 | 875.00 | 0.43 | 5.737374 | Healthcare |
F FSTR L.B. Foster Company | 27.120 | -0.200 -0.73% | 27.120 | 26.940 | 287,409,162.96 | 7.00 | 1.75 | 8.218182 | Industrials |
.svg) TBN Tamboran Resources Corp. | 26.250 | 0.110 0.42% | 26.550 | 25.950 | 285,295,578.75 | 975.00 | 0.81221 | -10.429082 | Energy |
A AZ A2Z Smart Technologies Corp | 6.81500 | -0.03500 -0.51% | 6.95500 | 6.81500 | 285,074,871.13 | 57.00 | -1.63 | -5.679167 | Technology |
S SCEpK SCE Trust V | 23.750 | 0.150 0.64% | 23.750 | 23.670 | 285,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TTSH Tile Shop Holdings | 6.36200 | 0.10200 1.63% | 6.38000 | 6.26000 | 284,772,249.47 | 0.00 | 0 | -636.2 | Consumer Cyclical |
S SNWV Sanuwave Health Inc | 33.190 | 1.660 5.26% | 33.990 | 31.825 | 284,372,085.95 | 0.00 | 0.34 | -4.037713 | Healthcare |
D DBRGpI DigitalBridge Group | 22.080 | -0.110 -0.50% | 22.080 | 22.000 | 284,103,360.00 | 0.00 | 0 | 0 | Financial Services |
V VTYX Ventyx Biosciences | 3.94000 | -0.02000 -0.51% | 3.98000 | 3.93000 | 280,955,560.92 | 1,681.00 | -1.59 | -2.373494 | Healthcare |
E ETHZ ETHZilla Corporation | 1.79000 | -0.05000 -2.72% | 1.83500 | 1.79000 | 289,918,780.82 | 50,614.00 | -3 | -0.120401 | Healthcare |
A AACB Artius II Acquisition Inc | 10.230 | 0.040 0.39% | 10.230 | 10.210 | 283,115,250.00 | 0.00 | 0 | 0 | Financial Services |