Us Stocks Live Price (Page 181)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SATX SatixFy Communications Ltd | 2.97800 | 0.06800 2.34% | 2.98000 | 2.95500 | 258,042,377.77 | 73,161.00 | -0.75 | -5.726923 | Technology |
A ASUR Asure Software | 9.50000 | 0.21000 2.26% | 9.66000 | 9.30000 | 257,963,066.50 | 1,629.00 | 0.89 | -17.924528 | Technology |
I INZY Inozyme Pharma | 3.99000 | 0.00000 0.00% | 4.00000 | 3.99000 | 257,601,677.76 | 62,613.00 | -1.4 | -2.375 | Healthcare |
I IHRT iHeartMedia | 1.74500 | -0.06500 -3.59% | 1.88500 | 1.67500 | 257,600,370.81 | 17,008.00 | -1.99 | -0.207738 | Communication Services |
B BACQU Bleichroeder Acquisition Corp. I | 10.300 | 0.070 0.68% | 10.300 | 10.300 | 257,500,000.00 | 0.00 | 0 | 0 | Financial Services |
V VACHU Voyager Acquisition Corp | 10.160 | 0.090 0.89% | 10.160 | 10.160 | 257,048,000.00 | 0.00 | 0 | 0 | Financial Services |
F FRST Primis Financial Corp | 10.380 | 0.400 4.01% | 10.380 | 10.090 | 256,621,978.92 | 1,749.00 | 1.75 | 64.875 | Financial Services |
C CERS Cerus Corp | 1.34000 | 0.00000 0.00% | 1.38000 | 1.28500 | 256,155,043.20 | 48,834.00 | -0.32 | -13.4 | Healthcare |
P PLBC Plumas Bancorp | 43.170 | 1.330 3.18% | 43.180 | 41.980 | 255,959,506.02 | 186.00 | 0 | 8.721212 | Financial Services |
N NEN New England Realty Associates Limited | 73.010 | -0.490 -0.67% | 73.010 | 73.010 | 255,415,555.64 | 0.00 | 0 | 16.166783 | Real Estate |
R RYAM Rayonier Advanced Materials | 3.82000 | -0.04000 -1.04% | 3.87000 | 3.72000 | 255,078,735.16 | 21,783.00 | -0.1 | -3.441441 | Basic Materials |
C CDZI CADIZ | 3.11500 | 0.06500 2.13% | 3.16500 | 3.02000 | 255,044,911.24 | 13,807.00 | 0.24 | -5.663636 | Utilities |
O ONDS Ondas Holdings | 1.42000 | -0.14500 -9.27% | 1.56000 | 1.36000 | 254,976,189.74 | 559,238.00 | -0.28 | -2.40678 | Technology |
R RNAC Cartesian Therapeutics | 9.82000 | 0.02000 0.20% | 9.86000 | 9.49000 | 254,871,137.62 | 2,055.00 | -3.09 | 1.842402 | Healthcare |
P PSApH Public Storage | 22.340 | -0.050 -0.22% | 22.340 | 22.340 | 254,676,000.00 | 0.00 | 0 | 0 | Real Estate |
C CCIRU Cohen Circle Acquisition Corp. I | 11.050 | -2.150 -16.29% | 11.050 | 11.050 | 254,150,000.00 | 0.00 | 0 | 0 | Financial Services |
 MTBpH M&T Bank Corp | 24.880 | 0.020 0.08% | 24.880 | 24.800 | 254,149,200.00 | 467.00 | 0 | 0 | Financial Services |
V VSTM Verastem | 4.61000 | -0.33500 -6.77% | 4.87000 | 4.44000 | 253,315,673.70 | 99,583.00 | -2.6 | -1.372024 | Healthcare |
D DRTS Alpha Tau Medical Ltd | 2.99000 | 0.07000 2.40% | 2.99000 | 2.89000 | 253,252,180.74 | 170.00 | -0.47 | -6.5 | Healthcare |
R RHLD Resolute Holdings Management | 29.593 | -1.487 -4.78% | 32.060 | 28.970 | 252,309,858.81 | 1,874.00 | 0 | -0.107758 | Industrials |