Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADV Advantage Solutions | 0.89740 | -0.05460 -5.74% | 0.97930 | 0.89740 | 292,796,416.52 | 12,968.00 | -0.23 | -1.180789 | Communication Services |
D DBRGpI DigitalBridge Group | 22.750 | -0.480 -2.07% | 22.750 | 22.750 | 292,724,250.00 | 0.00 | 0 | 0 | Financial Services |
P PKBK Parke Bancorp | 25.220 | 0.070 0.28% | 25.220 | 25.060 | 292,439,846.66 | 706.00 | 0 | 8.880282 | Financial Services |
B BCAR D. Boral Arc Acquisition I Corp | 10.010 | -0.010 -0.10% | 10.010 | 10.010 | 292,292,000.00 | 700.00 | 0 | 0 | |
L LFCR Lifecore Biomedical | 7.79500 | -0.01500 -0.19% | 7.88500 | 7.77000 | 292,050,213.84 | 3,500.00 | -1.27 | -6.137795 | Healthcare |
G GLDG GoldMining | 1.38500 | 0.00000 0.00% | 1.47500 | 1.38000 | 290,543,891.46 | 44,615.00 | -0.08 | -27.240576 | Basic Materials |
A ABEO Abeona Therapeutics | 5.35800 | -0.15200 -2.76% | 5.55000 | 5.32000 | 290,357,312.24 | 39,761.00 | 1.015 | 4.428099 | Healthcare |
S SLS SELLAS Life Sciences Group | 2.03500 | 0.01500 0.74% | 2.11000 | 1.99500 | 289,869,956.37 | 170,146.00 | -2.745 | -7.267857 | Healthcare |
I III Information Services Group | 6.05000 | 0.06000 1.00% | 6.16000 | 6.02000 | 289,698,829.20 | 10,322.00 | 0.325 | 31.842105 | Technology |
E EVC Entravision Communication | 3.18000 | -0.05000 -1.55% | 3.24500 | 3.10000 | 289,304,595.84 | 7,245.00 | 0.64 | -2.465116 | Communication Services |
D DLRpL Digital Realty Trust | 20.950 | -0.110 -0.52% | 20.980 | 20.820 | 289,110,000.00 | 1,115.00 | 0 | 0 | Real Estate |
T TBCH Turtle Beach Corporation | 14.960 | -0.040 -0.27% | 15.030 | 14.650 | 288,892,769.44 | 12,546.00 | 0.805 | 16.808989 | Technology |
P PALI Palisade Bio | 1.93500 | -0.26000 -11.85% | 2.20000 | 1.93500 | 288,708,211.35 | 140,926.00 | -1.45 | -0.934783 | Healthcare |
A ALCO Alico | 37.690 | 0.380 1.02% | 37.690 | 36.790 | 288,578,987.74 | 481.00 | -11.59 | -1.953862 | Consumer Defensive |
P PCYO Pure Cycle Corp | 11.960 | 0.130 1.10% | 12.010 | 11.870 | 288,123,635.80 | 1,890.00 | 0 | 22.148148 | Utilities |
M MVIS MicroVision | 0.94240 | -0.02780 -2.87% | 0.99870 | 0.93630 | 287,806,386.31 | 36,032.00 | -0.27 | -2.617778 | Technology |
C COSO CoastalSouth Bancshares Inc | 24.023 | 0.040 0.17% | 24.030 | 23.660 | 287,769,619.18 | 696.00 | 0 | 0 | Financial Services |
B BHFAN Brighthouse Financial | 12.500 | -0.010 -0.08% | 12.510 | 12.500 | 287,500,000.00 | 3,815.00 | 0 | 0 | Financial Services |
C CLW Clearwater Paper Corp | 17.900 | -0.190 -1.05% | 18.250 | 17.860 | 287,086,232.30 | 2,966.00 | -0.55 | -3.882863 | Basic Materials |
A ACRE Ares Commercial Real Estate Corp | 5.21000 | 0.01500 0.29% | 5.27000 | 5.21000 | 286,687,820.13 | 7,906.00 | -0.752 | -37.214286 | Real Estate |