Us Stocks Live Price (Page 181)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CAES D Cantor Equity Partners VII Inc | 10.090 | 0.000(0.00%) | 10.090 | 10.090 | 321,366,500.00 | 400.00 | 0 | 7295.733 | Financial Services |
R RFAIU D RF Acquisition Corp II | 38.500 | -6.500(-14.44%) | 38.500 | 38.500 | 321,234,952.50 | 0.00 | 0 | 0 | Financial Services |
V VCRE D Vicore Pharma Holding AB | 11.410 | -0.570(-4.76%) | 11.975 | 11.310 | 321,220,698.19 | 373.00 | 0 | -5.774575 | Healthcare |
P PMTR D Perimeter Acquisition Corp I | 10.415 | 0.005(0.05%) | 10.430 | 10.415 | 321,047,582.50 | 25.00 | 0 | 38.330181 | Financial Services |
M MYGN D Myriad Genetics | 3.35500 | 0.18000(5.67%) | 3.36500 | 3.07000 | 320,904,558.98 | 108,101.00 | -0.025 | -2.84322 | Healthcare |
F FVRR D Fiverr International Ltd | 8.92000 | 0.00000(0.00%) | 9.03000 | 8.89000 | 320,680,493.76 | 12,943.00 | 1.06 | 11.012346 | Communication Services |
A ALIT D Alight | 12.010 | -0.550(-4.38%) | 12.560 | 11.980 | 320,272,387.43 | 15,736.00 | 0.597 | -0.157405 | Technology |
H HIGpG D Hartford Financial Services Group (The) | 23.180 | -0.340(-1.45%) | 23.350 | 23.170 | 319,884,000.00 | 697.00 | 0 | 0 | Financial Services |
B BBCQU D Bleichroeder Acquisition Corp II | 0(0%) | ||||||||
Q QTTB D Q32 Bio | 10.720 | -0.390(-3.51%) | 11.050 | 10.540 | 319,128,675.52 | 25,958.00 | -1.6 | 3.414013 | Healthcare |
V VGZ D Vista Gold Corp | 2.18500 | -0.09000(-3.96%) | 2.22500 | 2.16000 | 318,947,391.01 | 23,471.00 | -0.097 | -36.416667 | Basic Materials |
J JACS D Jackson Acquisition Company II | 10.760 | 0.020(0.19%) | 10.760 | 10.760 | 318,388,400.00 | 0.00 | 0 | 37.103448 | Financial Services |
M MLP D Maui Land & Pineapple Co | 16.030 | -0.140(-0.87%) | 16.165 | 15.980 | 318,342,254.65 | 155.00 | 0 | -66.791667 | Real Estate |
F FDBC D Fidelity D & D Bancorp | 54.740 | 0.910(1.69%) | 54.740 | 53.840 | 317,957,727.92 | 34.00 | 0 | 10.406844 | Financial Services |
R RNGT D Range Capital Acquisition Corp II | 10.130 | -0.010(-0.10%) | 10.140 | 10.130 | 317,339,136.71 | 0.00 | 0 | 0 | Financial Services |
A AGCC D Agencia Comercial Spirits Ltd | 13.920 | -0.430(-3.00%) | 14.095 | 13.920 | 317,188,080.00 | 0.00 | 0 | 363.44647 | Consumer Defensive |
S SAC D Safeguard Acquisition Corp. | 10.110 | 0.010(0.10%) | 10.110 | 10.110 | 317,117,003.37 | 400.00 | 0 | 0 | Financial Services |
H HLLY D Holley | 2.61500 | -0.29000(-9.98%) | 2.87000 | 2.56500 | 317,027,283.95 | 142,998.00 | 0.46 | 29.055556 | Consumer Cyclical |
C CLW D Clearwater Paper Corp | 19.650 | -0.350(-1.75%) | 19.890 | 19.540 | 316,910,562.60 | 4,207.00 | -4.8 | -3.728653 | Basic Materials |
T TVA D Texas Ventures Acquisition III Corp | 10.560 | 0.005(0.05%) | 10.560 | 10.555 | 316,800,000.00 | 4,605.00 | 0 | 117.33333 | Financial Services |