Us Stocks Live Price (Page 182)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BEAGU D Bold Eagle Acquisition Corp | 11.000 | 0.000(0.00%) | 11.000 | 11.000 | 287,738,000.00 | 0.00 | 0 | 0 | Financial Services |
B BBCQU D Bleichroeder Acquisition Corp II | 11.500 | -0.380(-3.20%) | 12.310 | 11.500 | 287,500,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALCO D Alico | 38.710 | -0.320(-0.82%) | 39.400 | 38.140 | 287,086,018.17 | 197.00 | -0.36 | -15.672065 | Consumer Defensive |
U USBpQ D US Bancorp | 14.350 | 0.020(0.14%) | 14.360 | 14.290 | 287,000,000.00 | 855.00 | 0 | 0 | Financial Services |
F FUNC D First United Corp | 44.440 | 0.460(1.05%) | 44.840 | 43.480 | 286,808,471.84 | 134.00 | 0 | 11.365729 | Financial Services |
F FWDI D Forward Industries Inc. | 3.88500 4.20000+0.31500(+8.11%) | -0.38000(-8.91%) | 4.17000 | 3.87500 | 286,531,341.29 | 34,361.00 | 0.0642 | -0.123805 | Consumer Cyclical |
W WNEB D Western New England Bancorp | 14.210 | 0.064(0.45%) | 14.490 | 14.200 | 285,979,134.63 | 549.00 | 1.01 | 16.147727 | Financial Services |
L LCNB D LCNB Corp | 20.060 | 0.440(2.24%) | 20.250 | 19.710 | 285,937,065.46 | 523.00 | 1.75 | 12.459627 | Financial Services |
S SIMAU D SIM Acquisition Corp | 14.290 | -3.600(-20.12%) | 14.290 | 14.290 | 285,800,000.00 | 0.00 | 0 | 0 | Financial Services |
B BGS D B&G Foods | 3.52000 | 0.01000(0.28%) | 3.57500 | 3.50500 | 285,707,843.52 | 39,616.00 | 0.6 | -3.666667 | Consumer Defensive |
U UMHpD D UMH Properties | 22.000 | 0.120(0.55%) | 22.000 | 22.000 | 285,604,000.00 | 300.00 | 0 | 0 | Real Estate |
A AMRN D Amarin Corp | 13.570 | -0.070(-0.51%) | 13.790 | 13.570 | 284,550,809.13 | 971.00 | 0.01 | -8.48125 | Healthcare |
V VOYApB D Voya Financial | 23.700 | 0.095(0.40%) | 23.890 | 23.700 | 284,400,000.00 | 1,281.00 | 0 | 0 | Financial Services |
F FHTX D Foghorn Therapeutics | 4.84000 | -0.22000(-4.35%) | 5.03000 | 4.77000 | 284,175,382.48 | 2,696.00 | -1.06 | -4.136752 | Healthcare |
A ANGpD D American National Group Inc | 23.680 | 0.180(0.77%) | 23.680 | 23.680 | 284,160,000.00 | 100.00 | 0 | 0 | Financial Services |
R RITMpB D Rithm Capital Corp | 25.230 | -0.020(-0.08%) | 25.230 | 25.230 | 284,107,763.76 | 0.00 | 0 | 0 | Real Estate |
N NL D NL Industries | 5.81000 | 0.01300(0.22%) | 5.81000 | 5.65000 | 284,101,644.54 | 639.00 | 0 | -8.42029 | Industrials |
O OPTX D Syntec Optics Holdings | 7.03000 | -0.54000(-7.13%) | 7.41000 | 7.00500 | 283,167,542.34 | 9,466.00 | 0 | -87.875 | Technology |
C CUB D Lionheart Holdings | 10.810 | 0.000(0.00%) | 10.810 | 10.810 | 282,820,203.11 | 9,009.00 | 0 | 38.607143 | Financial Services |
B BRT D BRT Apartments Corp | 15.020 | -0.080(-0.53%) | 15.320 | 15.020 | 282,711,246.40 | 207.00 | -0.45 | -23.107692 | Real Estate |