Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LNKB LINKBANCORP | 6.74000 | 0.07400 1.11% | 6.75000 | 6.68000 | 251,975,803.16 | 422.00 | 0 | 6.948454 | Financial Services |
D DAAQ Digital Asset Acquisition Corp | 10.940 | 0.240 2.24% | 11.180 | 10.900 | 251,620,000.00 | 29,497.00 | 0 | 0 | Financial Services |
H HPPpC Hudson Pacific Properties | 14.800 | -0.060 -0.40% | 14.850 | 14.800 | 251,600,000.00 | 1,407.00 | 0 | 0 | Real Estate |
H HLXB Helix Acquisition Corp | 10.700 | -0.010 -0.09% | 10.730 | 10.700 | 251,546,300.00 | 1,200.00 | 0 | 41.299506 | Financial Services |
N NMG Nouveau Monde Graphite | 1.65000 | -0.04500 -2.65% | 1.68000 | 1.65000 | 251,230,961.85 | 446.00 | -0.43429 | -6.296354 | Basic Materials |
A ANTA Antalpha Platform Holding Co. | 10.870 | -0.310 -2.77% | 11.150 | 10.835 | 251,097,000.00 | 1,099.00 | 0.61 | 78.0773 | Financial Services |
L LAW CS Disco | 4.11500 | 0.15500 3.91% | 4.12000 | 3.97000 | 250,221,023.10 | 2,508.00 | -0.26 | -4.331579 | Technology |
E EWCZ European Wax Center | 5.77000 | 0.10500 1.85% | 5.77000 | 5.50000 | 250,069,295.82 | 19,386.00 | 0 | 28.85 | Consumer Defensive |
P PNRG PrimeEnergy Resources Corp | 150.530 | -3.650 -2.37% | 154.450 | 149.320 | 249,955,065.00 | 5,056.00 | 0 | 7.080433 | Energy |
G GASS StealthGas | 6.75000 | 0.14600 2.21% | 6.85000 | 6.68000 | 249,606,083.25 | 4,110.00 | 1.24 | 3.77095 | Industrials |
P PKOH Park-Ohio Holdings Corp | 17.540 | 0.390 2.27% | 17.650 | 17.080 | 249,585,815.88 | 720.00 | 3.33 | 5.905724 | Industrials |
A ATNI ATN International | 16.394 | 1.234 8.14% | 16.410 | 15.190 | 249,459,792.82 | 2,225.00 | -0.22 | -7.158952 | Communication Services |
P PLMK Plum Acquisition Corp. IV | 10.280 | 0.020 0.19% | 10.280 | 10.280 | 249,216,755.00 | 96.00 | 0 | 0 | Financial Services |
P PVLA Palvella Therapeutics Inc | 22.530 | 0.410 1.85% | 23.380 | 21.690 | 249,084,132.45 | 9,062.00 | -3.275 | -10.848525 | Healthcare |
W WRN Western Copper and Gold Corp | 1.24500 | 0.04500 3.75% | 1.24500 | 1.22500 | 249,007,666.71 | 4,130.00 | -0.04 | -42.757969 | Basic Materials |
F FACT Freedom Acquisition I Corp | 10.225 | 0.000 0.00% | 10.225 | 10.225 | 248,686,908.05 | 0.00 | 0 | 0 | Financial Services |
N NTWO Newbury Street II Acquisition Corp | 10.290 | 0.000 0.00% | 10.290 | 10.290 | 248,157,498.75 | 0.00 | 0 | 0 | Financial Services |
C CTRN Citi Trends | 29.905 | 0.775 2.66% | 29.960 | 28.430 | 248,033,595.16 | 2,625.00 | 7.5 | -6.417382 | Consumer Cyclical |
I IMMR Immersion Corp | 7.65000 | 0.03000 0.39% | 7.69000 | 7.47000 | 247,832,704.80 | 19,155.00 | 1.574 | 4.260443 | Technology |
P PCYO Pure Cycle Corp | 10.290 | 0.280 2.80% | 10.330 | 10.030 | 247,745,178.45 | 493.00 | 0 | 17.440678 | Utilities |