Us Stocks Live Price (Page 182)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BIXI Bitcoin Infrastructure Acquisition Corp Ltd | 9.95000 | 0.02000 0.20% | 9.95000 | 9.95000 | 302,844,836.65 | 0.00 | 0 | 0 | Financial Services |
E ELDN Eledon Pharmaceuticals | 3.99000 | 0.03000 0.76% | 4.17000 | 3.89000 | 302,648,370.78 | 57,387.00 | -1.31 | -7.673077 | Healthcare |
J JMSB John Marshall Bancorp | 21.280 | 0.020 0.09% | 21.420 | 21.160 | 302,464,471.68 | 1,474.00 | 0 | 14.281879 | Financial Services |
U USBpQ US Bancorp | 15.120 | 0.000 0.00% | 15.120 | 15.070 | 302,400,000.00 | 456.00 | 0 | 0 | Financial Services |
F FJET Starfighters Space Inc. | 6.84000 | 0.42000 6.54% | 7.17000 | 6.52000 | 302,149,968.48 | 39,083.00 | 0 | -9 | Industrials |
I INR Infinity Natural Resources Inc | 16.110 | 0.370 2.35% | 16.230 | 15.835 | 302,087,083.86 | 9,588.00 | 3.23 | 18.101124 | Energy |
U UP Wheels Up Experience | 0.41590 | 0.01230 3.05% | 0.42480 | 0.40530 | 301,527,500.00 | 13,860.00 | -7.14 | -0.952381 | Industrials |
M MRAM Everspin Technologies | 12.933 | 0.393 3.13% | 13.150 | 12.680 | 301,267,483.97 | 7,870.00 | 0.24 | -431.1 | Technology |
C CCCC C4 Therapeutics | 3.08000 | -0.03000 -0.96% | 3.20000 | 3.00000 | 300,540,779.00 | 56,950.00 | -0.88 | -2.425197 | Healthcare |
L LOKV Live Oak Acquisition Corp. V | 10.450 | 0.030 0.29% | 10.450 | 10.450 | 300,437,500.00 | 0.00 | 0 | -15.833333 | Financial Services |
M MESHU Meshflow Acquisition Corp | 10.000 | 0.040 0.40% | 10.000 | 10.000 | 300,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHFAN Brighthouse Financial | 13.040 | -0.010 -0.08% | 13.050 | 13.030 | 299,920,000.00 | 205.00 | 0 | 0 | Financial Services |
A ANGI Angi | 7.47000 | 0.01500 0.20% | 7.59300 | 7.39500 | 299,582,467.56 | 38,690.00 | 2.567 | 7.946809 | Communication Services |
N NBP NovaBridge Biosciences | 2.58000 | 0.00000 0.00% | 2.66000 | 2.55000 | 298,373,142.90 | 15,682.00 | -0.56 | -5.341615 | Healthcare |
O OTGA OTG Acquisition Corp I | 10.100 | 0.010 0.10% | 10.100 | 10.100 | 298,202,500.00 | 0.00 | 0 | 0 | Financial Services |
C CV CapsoVision | 5.96000 | -0.00800 -0.13% | 6.27000 | 5.94000 | 297,039,647.32 | 6,730.00 | -0.49 | -5.786408 | Healthcare |
P PROK ProKidney Corp | 2.09000 | 0.01000 0.48% | 2.16000 | 2.07000 | 296,754,821.77 | 20,630.00 | -0.58 | -4.019231 | Healthcare |
E EM Smart Share Global Limited | 1.17000 | 0.01000 0.86% | 1.17000 | 1.17000 | 296,710,339.77 | 42.00 | 0 | -133.0719 | Consumer Cyclical |
J JENA Jena Acquisition Corporation II | 10.240 | 0.000 0.00% | 10.240 | 10.240 | 296,704,000.00 | 0.00 | 0 | -128 | Financial Services |
H HVMC Highview Merger Corp | 10.075 | 0.025 0.25% | 10.075 | 10.075 | 296,305,750.00 | 0.00 | 0 | 0 | Financial Services |