Us Stocks Live Price (Page 182)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAAQ D Space Asset Acquisition Corp | 10.105 | 0.000(0.00%) | 10.105 | 10.100 | 316,414,500.04 | 1,705.00 | 0 | 0 | Financial Services |
K KFIIU D K&F Growth Acquisition Corp II | 10.660 | -0.850(-7.38%) | 10.930 | 10.660 | 316,311,269.82 | 0.00 | 0 | 0 | Financial Services |
 CFGpE D Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 17.560 | -0.330(-1.84%) | 17.680 | 17.470 | 316,080,000.00 | 650.00 | 0 | 0 | Financial Services |
P POLE D Andretti Acquisition Corp. II | 10.710 | -0.370(-3.34%) | 10.710 | 10.710 | 316,052,100.00 | 38.00 | 0 | 41.192308 | Financial Services |
A AEAQ D Activate Energy Acquisition Corp | 10.085 | -0.015(-0.15%) | 10.085 | 10.080 | 315,778,161.70 | 519.00 | 0 | 0 | Financial Services |
F FCCO D First Community Corp | 33.550 | -0.350(-1.03%) | 33.950 | 33.550 | 315,360,975.05 | 1,111.00 | 2 | 12.518657 | Financial Services |
A ATII D Archimedes Tech Spac Partners II Co | 10.650 | 0.000(0.00%) | 10.670 | 10.650 | 315,133,500.00 | 2,951.00 | 0 | -2.413812 | Financial Services |
U UPB D Upstream Bio Inc | 5.74500 | -0.22000(-3.69%) | 5.83000 | 5.68000 | 314,659,630.55 | 25,031.00 | -3.09 | -1.994792 | Healthcare |
A AACO D Abony Acquisition Corporation I | 10.020 | 0.000(0.00%) | 10.020 | 10.020 | 314,243,903.34 | 1.00 | 0 | 0 | Financial Services |
P PSBD D Palmer Square Capital BDC | 10.250 | 0.000(0.00%) | 10.290 | 10.160 | 314,175,015.25 | 910.00 | 0.645 | -10.353535 | Financial Services |
C CATX D Perspective Therapeutics | 2.75000 | -0.23500(-7.87%) | 2.92000 | 2.75000 | 313,917,073.25 | 72,019.00 | -0.97 | -2.067669 | Healthcare |
A AIRJ D AirJoule Technologies Corporation | 4.27000 | -0.15000(-3.39%) | 4.41000 | 4.22000 | 313,193,372.38 | 36,536.00 | -1.04 | -3.284615 | Industrials |
I ILLU D Illumination Acquisition Corp I | 9.99000 | 0.01000(0.10%) | 10.00000 | 9.99000 | 312,603,753.33 | 18.00 | 0 | 0 | Financial Services |
A ABEO D Abeona Therapeutics | 5.46500 | -0.30000(-5.20%) | 5.67000 | 5.31000 | 312,510,652.91 | 86,012.00 | -1 | -4.516529 | Healthcare |
M MTAL D Metals Acquisition Corp. II | 10.190 | 0.020(0.20%) | 10.200 | 10.190 | 312,493,336.73 | 12.00 | 0 | -19.980392 | Financial Services |
D DMAAU D Drugs Made In America Acquisition Corp | 10.710 | -0.290(-2.64%) | 10.710 | 10.710 | 312,426,004.59 | 0.00 | 0 | 0 | Financial Services |
X XNET D Xunlei Limited | 4.90000 | 0.00000(0.00%) | 4.94000 | 4.82000 | 312,328,205.00 | 10,630.00 | 0 | 0.362761 | Technology |
C CLLS D Cellectis SA | 3.10000 | 0.02000(0.65%) | 3.15000 | 3.09000 | 312,228,819.40 | 13.00 | -1.36635 | -4.813306 | Healthcare |
L LEGO D Legato Merger Corp. IV | 9.98500 | 0.00000(0.00%) | 9.98500 | 9.98500 | 312,197,670.00 | 202.00 | 0 | 0 | Financial Services |
S SVIV D Spring Valley Acquisition Corp Iv | 10.180 | 0.000(0.00%) | 10.190 | 10.170 | 312,186,670.06 | 5,664.00 | 0 | 0 | Financial Services |