Us Stocks Live Price (Page 182)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
FUNC D First United Corp | 45.910 | 0.110(0.24%) | 46.000 | 45.650 | 296,295,610.76 | 11.00 | 0 | 11.893782 | Financial Services |
 HBANP D Huntington Bancshares | 14.810 | -0.090(-0.60%) | 14.850 | 14.760 | 296,200,000.00 | 0.00 | 0 | 0 | Financial Services |
FCRS/U D Futurecrest Acquisition Corp | 10.300 | 0.040(0.39%) | 10.300 | 10.270 | 296,125,000.00 | 1,401.00 | 0 | 0 | Financial Services |
SCTX D Scribe Therapeutics Inc | 15.640 | -0.010(-0.06%) | 16.330 | 15.310 | 296,091,475.20 | 6,872.00 | -10.49 | -8.510101 | Healthcare |
IRHO D Iron Horse Acquisitions II Corp | 10.090 | 0.010(0.10%) | 10.090 | 10.090 | 295,838,800.00 | 0.00 | 0 | 63.638829 | Financial Services |
HCAC D Hall Chadwick Acquisition Corp | 10.125 | -0.045(-0.44%) | 10.125 | 10.125 | 295,622,591.63 | 0.00 | 0 | 0 | Financial Services |
TACHU D Titan Acquisition Corp | 10.710 | -0.040(-0.37%) | 10.710 | 10.710 | 295,596,000.00 | 0.00 | 0 | 0 | Financial Services |
PACH D Pioneer Acquisition I Corp | 10.380 | 0.010(0.10%) | 10.380 | 10.375 | 295,205,113.62 | 217.00 | 0 | 28.751472 | Financial Services |
 NTRSO D Northern Trust Corp | 18.450 | 0.050(0.27%) | 18.450 | 18.400 | 295,200,000.00 | 0.00 | 0 | 0 | Financial Services |
PINE D Alpine Income Property Trust | 16.450 | 0.200(1.23%) | 16.480 | 16.170 | 295,037,445.15 | 2,025.00 | -0.175 | 33.571429 | Real Estate |
ALUB/U D Alussa Energy Acquisition Corp. II | 10.250 | 0.090(0.89%) | 10.250 | 10.250 | 294,687,500.00 | 0.00 | 0 | 0 | Financial Services |
GREEL D Greenidge Generation Holdings | 25.370 | 0.070(0.28%) | 25.370 | 25.370 | 294,424,050.85 | 100.00 | 0 | 0 | |
FPH D Five Point Holdings LLC | 4.09000 | -0.07000(-1.68%) | 4.17000 | 4.09000 | 294,247,532.58 | 617.00 | 0.66 | 5.680556 | Real Estate |
NLYpJ D Annaly Capital Management Inc+ | 25.550 | 0.040(0.16%) | 25.550 | 25.550 | 293,825,000.00 | 500.00 | 0 | 0 | Real Estate |
RFAIU D RF Acquisition Corp II | 35.200 | -8.070(-18.65%) | 38.950 | 33.220 | 293,700,528.00 | 345.00 | 0 | 0 | Financial Services |
ALTI D Alvarium Tiedemann Holdings | 2.55000 | 0.05000(2.00%) | 2.57500 | 2.47000 | 293,427,645.75 | 1,637.00 | 0 | -2.056452 | Financial Services |
MTNE D Ch4 Natural Solutions Corp | 9.92000 | -0.01000(-0.10%) | 9.92000 | 9.92000 | 292,970,673.28 | 0.00 | 0 | -48.886742 | Financial Services |
BACC D Blue Acquisition Corp | 10.470 | 0.030(0.29%) | 10.485 | 10.470 | 292,763,846.61 | 0.00 | 0 | 0 | Financial Services |
ACGC D ACP Holdings Acquisition Corp. | 10.050 | -0.005(-0.05%) | 10.050 | 10.050 | 292,459,693.35 | 0.00 | 0 | 0 | Financial Services |
RELL D Richardson Electronics Ltd | 19.630 | 1.160(6.28%) | 19.670 | 18.540 | 292,030,465.09 | 2,842.00 | 0.07 | 33.844828 | Technology |