Us Stocks Live Price (Page 182)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UIS D Unisys Corp | 4.07500 | -0.25000(-5.78%) | 4.29000 | 4.02500 | 297,088,567.75 | 41,993.00 | 0.49 | -0.836756 | Technology |
X XNET D Xunlei Limited | 4.66500 | -0.31500(-6.33%) | 4.88500 | 4.53000 | 296,944,902.36 | 4,780.00 | 0 | 0.345364 | Technology |
P PNRG D PrimeEnergy Resources Corp | 183.520 | -0.040(-0.02%) | 185.990 | 182.480 | 296,935,360.00 | 342.00 | 0 | 20.482143 | Energy |
N NL D NL Industries | 6.03500 | -0.05500(-0.90%) | 6.12500 | 5.91500 | 295,103,859.69 | 1,628.00 | 0 | -8.746377 | Industrials |
I IRHO D Iron Horse Acquisitions II Corp | 10.060 | -0.010(-0.10%) | 10.060 | 10.060 | 294,959,200.00 | 0.00 | 0 | 240.3536 | Financial Services |
F FCCO D First Community Corp | 31.360 | 0.560(1.82%) | 31.605 | 30.800 | 294,720,025.60 | 5,071.00 | 2 | 12.298039 | Financial Services |
N NLYpJ D Annaly Capital Management Inc+ | 25.540 | 0.130(0.51%) | 25.540 | 25.540 | 293,710,000.00 | 0.00 | 0 | 0 | Real Estate |
G GPAC D General Purpose Acquisition Corp | 9.98000 | -0.02000(-0.20%) | 9.98000 | 9.98000 | 293,511,800.00 | 0.00 | 0 | 0 | Financial Services |
H HCAC D Hall Chadwick Acquisition Corp | 10.050 | -0.010(-0.10%) | 10.055 | 10.050 | 293,462,944.65 | 1,200.00 | 0 | 0 | Financial Services |
B BCYC D Bicycle Therapeutics plc | 4.19800 | -0.06200(-1.46%) | 4.26000 | 4.08000 | 293,067,522.55 | 13,548.00 | -2.215 | -1.332698 | Healthcare |
U USBpQ D US Bancorp | 14.650 | -0.130(-0.88%) | 14.660 | 14.650 | 293,000,000.00 | 617.00 | 0 | 0 | Financial Services |
P PAMT D Pamt Corp | 13.970 | 0.460(3.40%) | 13.970 | 13.570 | 292,577,020.89 | 684.00 | 0 | -6.620853 | Industrials |
A AMRN D Amarin Corp | 13.930 | 0.130(0.94%) | 14.140 | 13.900 | 292,099,688.37 | 1,567.00 | 0.01 | -8.70625 | Healthcare |
L LTRX D Lantronix | 6.54500 6.41000-0.13500(-2.06%) | -0.90000(-12.09%) | 7.24500 | 6.53000 | 291,963,267.37 | 205,777.00 | 0.23 | -40.90625 | Technology |
B BACC D Blue Acquisition Corp | 10.440 | 0.040(0.38%) | 10.430 | 10.430 | 291,924,981.72 | 0.00 | 0 | 0 | Financial Services |
F FVCB D FVCBankcorp | 16.210 | 0.193(1.21%) | 16.330 | 16.050 | 291,727,998.32 | 14,522.00 | 1.06 | 12.664063 | Financial Services |
D DSX D Diana Shipping | 2.34500 | -0.04000(-1.68%) | 2.39500 | 2.34000 | 291,723,813.26 | 27,817.00 | 1.28 | 6.7 | Industrials |
S SLN D Silence Therapeutics Plc | 6.16300 | -0.69700(-10.16%) | 6.52000 | 6.08500 | 291,106,919.92 | 8,458.00 | -0.34158 | -3.804321 | Healthcare |
P PACH D Pioneer Acquisition I Corp | 10.230 | 0.010(0.10%) | 10.230 | 10.230 | 290,939,143.77 | 0.00 | 0 | 33.871368 | Financial Services |
A ANGpD D American National Group Inc | 24.220 | -0.380(-1.54%) | 24.490 | 24.200 | 290,640,000.00 | 932.00 | 0 | 0 | Financial Services |