Us Stocks Live Price (Page 182)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NIU Niu Technologies | 3.78000 | 0.01500 0.40% | 3.82000 | 3.70000 | 294,703,814.16 | 15,457.00 | 0.5364 | -81.47081 | Consumer Cyclical |
G GSRF GSR IV Acquisition Corp. | 10.020 | -0.010 -0.10% | 10.020 | 10.020 | 294,643,110.00 | 0.00 | 0 | 729.3107 | Financial Services |
S SLN Silence Therapeutics Plc | 6.21000 | 0.71000 12.91% | 6.28000 | 5.30000 | 293,086,653.55 | 18,256.00 | -0.55437 | -4.6 | Healthcare |
A AMRN Amarin Corp | 14.050 | -0.060 -0.43% | 14.190 | 13.840 | 292,137,210.20 | 3,411.00 | 0.01 | -3.345238 | Healthcare |
R RMR RMR Group (The) | 17.120 | 0.060 0.35% | 17.170 | 16.640 | 292,035,990.24 | 5,976.00 | 0.8 | 12.588235 | Real Estate |
H HCAC Hall Chadwick Acquisition Corp | 10.000 | 0.005 0.05% | 10.000 | 10.000 | 291,826,943.54 | 1.00 | 0 | 0 | Financial Services |
G GPAC General Purpose Acquisition Corp | 9.90000 | 0.00000 0.00% | 9.90000 | 9.90000 | 291,159,000.00 | 0.00 | 0 | 0 | Financial Services |
D DAVA Endava plc | 5.51000 | -0.02000 -0.36% | 5.51000 | 5.32000 | 290,899,157.09 | 13,065.00 | 1.08233 | 24.201216 | Technology |
B BRCB Black Rock Coffee Bar Inc | 16.640 | 0.200 1.22% | 16.880 | 16.160 | 290,841,441.28 | 21,693.00 | 0 | -16.288159 | Consumer Cyclical |
A ALXO ALX Oncology Holdings | 2.21000 | 0.07500 3.51% | 2.34000 | 2.13000 | 289,945,619.73 | 38,252.00 | -1.14 | -1.099502 | Healthcare |
I IRHO Iron Horse Acquisitions II Corp | 9.88000 | 0.01000 0.10% | 9.89000 | 9.88000 | 289,681,600.00 | 0.00 | 0 | 0 | Financial Services |
I INR Infinity Natural Resources Inc | 18.530 | 0.770 4.34% | 18.600 | 17.870 | 289,617,470.09 | 6,864.00 | 2.72 | -21.387918 | Energy |
V VOYApB Voya Financial | 24.100 | -0.040 -0.17% | 24.100 | 24.020 | 289,200,000.00 | 522.00 | 0 | 0 | Financial Services |
A ALDX Aldeyra Therapeutics | 4.80500 | 0.15500 3.33% | 4.87500 | 4.49000 | 289,082,124.27 | 52,152.00 | -0.15 | -6.582192 | Healthcare |
C COSO CoastalSouth Bancshares Inc | 23.990 | -0.574 -2.34% | 24.475 | 23.880 | 287,879,400.00 | 1,455.00 | 0 | 0 | Financial Services |
C CNTX Context Therapeutics | 3.13000 | 0.27500 9.63% | 3.29000 | 2.70000 | 287,581,824.01 | 98,732.00 | -0.43 | -13.25 | Healthcare |
U USAU US Gold Corp | 17.490 | -0.540 -3.00% | 17.910 | 17.220 | 287,470,963.87 | 12,608.00 | -0.81 | -10.473054 | Basic Materials |
B BNED Barnes & Noble Education | 8.37300 | -0.28700 -3.31% | 8.44000 | 8.15000 | 287,148,426.24 | 6,486.00 | 0 | 11.469863 | Consumer Cyclical |
C CTEV Claritev Corporation | 17.370 | -0.310 -1.75% | 17.610 | 16.540 | 287,050,436.28 | 8,515.00 | 0 | -1.004046 | Healthcare |
G GSIT GSI Technology | 7.93000 | -0.22000 -2.70% | 8.32000 | 7.83500 | 286,956,589.79 | 13,653.00 | -0.35 | -21.459459 | Technology |