Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMRT SmartRent | 1.50000 | 0.05000 3.45% | 1.50500 | 1.45000 | 282,105,927.00 | 0.00 | 0.069 | -3.947368 | Technology |
A ALLO Allogene Therapeutics | 1.27000 | 0.05000 4.10% | 1.30000 | 1.24000 | 281,788,906.83 | 0.00 | -1 | -1.154545 | Healthcare |
T TOYO Toyo Co Ltd | 7.98000 | 0.16000 2.05% | 7.98000 | 7.52000 | 281,758,159.20 | 0.00 | 0 | 10.653238 | Technology |
N NPACU New Providence Acquisition Corp III | 10.450 | 0.020 0.19% | 10.450 | 10.450 | 281,653,625.00 | 0.00 | 0 | 0 | Financial Services |
C CIO City Office Reit | 6.97000 | 0.00500 0.07% | 6.97000 | 6.96500 | 281,334,570.80 | 0.00 | -0.39 | -2.191824 | Real Estate |
N NHIC Newhold Investment Corp III | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 281,097,927.34 | 0.00 | 0 | 0 | Financial Services |
P PHOE Phoenix Asia Holdings Ltd | 13.000 | 1.510 13.14% | 13.000 | 11.100 | 280,800,000.00 | 0.00 | 0 | 273.59781 | Industrials |
W WSBF Waterstone Financial | 15.010 | 0.000 0.00% | 15.100 | 14.960 | 280,374,266.65 | 0.00 | 0 | 13.283186 | Financial Services |
W WEYS Weyco Group | 29.370 | 0.270 0.93% | 29.370 | 28.910 | 280,171,561.23 | 0.00 | 0 | 10.918216 | Consumer Cyclical |
N NODK NI Holdings | 13.550 | 0.020 0.15% | 13.550 | 13.300 | 280,150,816.35 | 0.00 | 0 | 20.223881 | Financial Services |
S SLSN Solesence Inc | 3.97000 | 0.26000 7.01% | 4.00000 | 3.57000 | 279,813,321.65 | 0.00 | 0 | 49.625 | Consumer Defensive |
A ANTA Antalpha Platform Holding Co. | 11.810 | -0.320 -2.64% | 12.020 | 11.810 | 279,631,275.00 | 0.00 | 0.45 | 54.871788 | Financial Services |
O OPFI OppFi | 9.86000 | -0.37000 -3.62% | 10.17500 | 9.83000 | 279,608,805.26 | 0.00 | 1.42 | -7.25 | Financial Services |
C CIX Comp X International | 22.680 | -0.669 -2.87% | 23.050 | 22.680 | 279,486,932.76 | 0.00 | 0 | 15.019868 | Industrials |
N NNOX NANO-X IMAGING Ltd | 4.37000 | 0.25500 6.20% | 4.49000 | 4.16000 | 279,416,139.40 | 516.00 | -0.77 | -4.844444 | Healthcare |
V VGZ Vista Gold Corp | 2.23000 | 0.03500 1.59% | 2.23000 | 2.15500 | 279,153,830.70 | 1,800.00 | -0.08344 | -31.857143 | Basic Materials |
J JMSB John Marshall Bancorp | 19.740 | 0.280 1.44% | 19.740 | 19.720 | 279,151,018.86 | 0.00 | 0 | 14.954545 | Financial Services |
L LEGT Legato Merger Corp | 10.810 | 0.010 0.09% | 10.810 | 10.800 | 278,891,243.75 | 0.00 | 0 | 32.757576 | Financial Services |
W WENNU Wen Acqusition Corp | 10.680 | 0.190 1.81% | 10.680 | 10.680 | 278,748,000.00 | 0.00 | 0 | 0 | Financial Services |
R RNGR Ranger Energy Services | 12.740 | 0.050 0.39% | 12.980 | 12.590 | 278,285,705.88 | 0.00 | 0.8 | 12.868687 | Energy |