Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRT BRT Apartments Corp | 15.055 | 0.159 1.07% | 15.130 | 14.980 | 286,352,031.67 | 684.00 | -0.45 | -29.519608 | Real Estate |
N NHIC Newhold Investment Corp III | 10.360 | 0.000 0.00% | 10.360 | 10.360 | 286,068,224.68 | 4.00 | 0 | 0 | Financial Services |
N NODK NI Holdings | 13.880 | 0.190 1.39% | 13.880 | 13.440 | 286,007,768.36 | 224.00 | 0 | 126.18181 | Financial Services |
X XPER Xperi | 6.17000 | -0.01000 -0.16% | 6.27000 | 6.12000 | 285,889,325.45 | 10,608.00 | 0.843 | 38.5625 | Technology |
B BEAGU Bold Eagle Acquisition Corp | 10.900 | 0.060 0.55% | 10.900 | 10.900 | 285,122,200.00 | 0.00 | 0 | 0 | Financial Services |
U UMHpD UMH Properties | 22.100 | 0.250 1.14% | 22.100 | 21.900 | 284,537,500.00 | 579.00 | 0 | 0 | Real Estate |
A AACB Artius II Acquisition Inc | 10.270 | -0.020 -0.19% | 10.270 | 10.270 | 284,222,250.00 | 0.00 | 0 | 0 | Financial Services |
R REFI Chicago Atlantic Real Estate Finance | 13.470 | 0.350 2.67% | 13.470 | 13.260 | 283,884,264.06 | 2,493.00 | 1.82 | 7.970414 | Real Estate |
R RITMpB Rithm Capital Corp | 25.170 | 0.000 0.00% | 25.180 | 25.130 | 283,432,121.04 | 0.00 | 0 | 0 | Real Estate |
B BACQU Bleichroeder Acquisition Corp. I | 11.310 | 0.560 5.21% | 11.310 | 11.310 | 282,750,000.00 | 0.00 | 0 | 0 | Financial Services |
F FDBC Fidelity D & D Bancorp | 49.000 | 2.890 6.27% | 49.000 | 47.750 | 282,597,014.00 | 282.00 | 0 | 10.864745 | Financial Services |
P PNRG PrimeEnergy Resources Corp | 172.430 | -13.060 -7.04% | 188.630 | 172.430 | 281,923,050.00 | 1,172.00 | 0 | 16.500478 | Energy |
R RPAY Repay Holdings Corp | 3.45000 | -0.02500 -0.72% | 3.50000 | 3.31000 | 281,466,014.40 | 85,126.00 | 0.832 | -2.5 | Technology |
P PSApR Public Storage | 16.160 | -0.090 -0.55% | 16.160 | 16.160 | 281,184,000.00 | 300.00 | 0 | 0 | Real Estate |
C CIO City Office Reit | 6.96000 | 0.00500 0.07% | 6.96000 | 6.95000 | 280,930,934.40 | 2,080.00 | -0.39 | -2.168224 | Real Estate |
N NVA Nova Minerals Limited | 8.20000 | 0.09900 1.22% | 8.23000 | 7.72000 | 280,722,334.20 | 0.00 | 0 | -5.11569 | Basic Materials |
C COFpN Capital One Financial Corp | 16.510 | -0.110 -0.66% | 16.510 | 16.400 | 280,670,000.00 | 3,858.00 | 0 | 0 | Financial Services |
U USBC USBC Inc | 0.71500 | -0.05380 -7.00% | 0.76760 | 0.70200 | 280,318,058.02 | 4,892.00 | 0.03 | -0.158889 | Technology |
X XPOF Xponential Fitness | 7.95000 | -0.08000 -1.00% | 8.13000 | 7.77000 | 279,593,550.00 | 10,641.00 | -0.0265 | -4.760479 | Consumer Cyclical |
S SENS Senseonics Holdings | 6.84000 | -0.20000 -2.84% | 7.07000 | 6.82000 | 279,471,866.40 | 4,985.00 | -0.88 | -4.441558 | Healthcare |