Us Stocks Live Price (Page 182)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMRN Amarin Corp | 14.450 | -0.180 -1.23% | 14.710 | 14.450 | 303,058,881.85 | 184.00 | 0.01 | -8.027778 | Healthcare |
U UP Wheels Up Experience | 0.41800 | 0.01440 3.57% | 0.42480 | 0.40530 | 303,050,000.00 | 10,685.00 | -7.14 | -0.995238 | Industrials |
P PNNT Pennant Investment Corp | 4.64000 | 0.06000 1.31% | 4.68000 | 4.64000 | 302,973,876.16 | 7,158.00 | 0.56 | 11.897436 | Financial Services |
B BIXI Bitcoin Infrastructure Acquisition Corp Ltd | 9.95000 | 0.02000 0.20% | 9.95000 | 9.95000 | 302,844,836.65 | 0.00 | 0 | 0 | Financial Services |
I INR Infinity Natural Resources Inc | 16.130 | 0.390 2.48% | 16.230 | 15.835 | 302,462,114.38 | 7,644.00 | 3.23 | 18.123596 | Energy |
U USBpQ US Bancorp | 15.070 | -0.050 -0.33% | 15.070 | 15.070 | 301,400,000.00 | 110.00 | 0 | 0 | Financial Services |
A AFJK Aimei Health Technology Co Ltd | 49.210 | 6.610 15.52% | 59.580 | 49.050 | 301,250,480.93 | 953.00 | 0 | 246.05 | Financial Services |
M MRAM Everspin Technologies | 12.900 | 0.360 2.87% | 13.150 | 12.680 | 300,964,655.76 | 5,832.00 | 0.24 | -430 | Technology |
J JMSB John Marshall Bancorp | 21.320 | 0.060 0.28% | 21.420 | 21.160 | 300,758,844.96 | 584.00 | 0 | 14.308725 | Financial Services |
L LOKV Live Oak Acquisition Corp. V | 10.450 | 0.030 0.29% | 10.450 | 10.450 | 300,437,500.00 | 0.00 | 0 | -15.833333 | Financial Services |
M MESHU Meshflow Acquisition Corp | 10.000 | 0.040 0.40% | 10.000 | 10.000 | 300,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHFAN Brighthouse Financial | 13.030 | -0.020 -0.15% | 13.050 | 13.030 | 299,690,000.00 | 200.00 | 0 | 0 | Financial Services |
A ANGI Angi | 7.46000 | 0.00500 0.07% | 7.59300 | 7.39500 | 298,780,372.60 | 28,226.00 | 2.567 | 7.93617 | Communication Services |
C CCCC C4 Therapeutics | 3.06000 | -0.05000 -1.61% | 3.20000 | 3.00000 | 298,589,215.50 | 42,667.00 | -0.88 | -2.409449 | Healthcare |
O OTGA OTG Acquisition Corp I | 10.100 | 0.010 0.10% | 10.100 | 10.100 | 298,202,500.00 | 0.00 | 0 | 0 | Financial Services |
J JENA Jena Acquisition Corporation II | 10.240 | 0.000 0.00% | 10.240 | 10.240 | 296,704,000.00 | 0.00 | 0 | -128 | Financial Services |
H HVMC Highview Merger Corp | 10.075 | 0.025 0.25% | 10.075 | 10.075 | 296,305,750.00 | 0.00 | 0 | 0 | Financial Services |
G GSRF GSR IV Acquisition Corp. | 10.070 | 0.030 0.30% | 10.070 | 10.060 | 296,113,385.00 | 0.00 | 0 | 59.235294 | Financial Services |
A ARTV Artiva Biotherapeutics Inc | 11.980 | -0.400 -3.23% | 12.105 | 10.510 | 296,105,730.56 | 7,077.00 | -4.18 | -3.492711 | Healthcare |
P PROK ProKidney Corp | 2.07500 | -0.00500 -0.24% | 2.16000 | 2.07500 | 296,044,882.01 | 18,346.00 | -0.58 | -3.990385 | Healthcare |