Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADTH AdTheorent Holding Company | 0 0% | ||||||||
O ORN Orion Group Holdings | 8.78000 | -0.05 -0.57% | 9.00000 | 8.70000 | 341,553,940.80 | 10,474.00 | 0.08 | -23.105263 | Industrials |
B BBCP Concrete Pumping Holdings | 7.02000 | 0.32 4.78% | 7.10000 | 6.71000 | 375,803,492.22 | 2,053.00 | 0.347 | 27 | Industrials |
N NGLpB NGL Energy Partners LP | 23.700 | 0.2 0.85% | 23.700 | 23.700 | 298,279,715.40 | 26.00 | 0 | 0 | Energy |
V VLAT Valor Latitude Acquisition Corp | 0 0% | ||||||||
S SLI Standard Lithium Ltd | 1.71500 | 0.065 3.94% | 1.74000 | 1.65000 | 319,978,556.87 | 66,214.00 | -0.1 | 2.817614 | Basic Materials |
S SMRT SmartRent | 1.96000 | 0.1 5.38% | 1.97500 | 1.88000 | 377,435,806.44 | 40,071.00 | 0.051 | -16.333333 | Technology |
L LDHA LDH Growth Corp | 0 0% | ||||||||
P PBFS Pioneer Bancorp | 11.780 | 0 0.00% | 11.980 | 11.700 | 305,972,589.12 | 287.00 | 0 | 16.361111 | Financial Services |
I IRAAU Iris Acquisition Corp | 0 0% | ||||||||
A ATNI ATN International | 20.360 | 0.55 2.78% | 20.680 | 20.150 | 307,725,437.76 | 1,168.00 | -0.7935 | -7.568773 | Communication Services |
R RZLT Rezolute | 4.97000 | 0.18 3.76% | 5.03000 | 4.73000 | 287,977,038.02 | 12,650.00 | -1.11 | -3.913386 | Healthcare |
O ONEW OneWater Marine | 21.980 | 0.43 2.00% | 22.710 | 21.950 | 321,498,734.48 | 1,976.00 | 0 | -3.3003 | Consumer Cyclical |
X XYF X Financial | 7.54000 | 0.59 8.49% | 7.54000 | 7.05000 | 357,486,849.46 | 1,067.00 | 0 | 2.037153 | Financial Services |
F FREY FREYR Battery | 2.15000 | -0.005 -0.23% | 2.20000 | 2.03500 | 300,366,253.10 | 56,586.00 | -2.22 | -19.545455 | Industrials |
F FLXS Flexsteel Industries | 59.410 | -0.415 -0.69% | 61.595 | 58.380 | 309,409,002.89 | 1,055.00 | 2.1 | 23.669323 | Consumer Cyclical |
Q QUBT Quantum Computing | 6.67000 | 0.02 0.30% | 7.69500 | 5.89000 | 787,919,910.77 | 1,095,228.00 | -0.25 | -27.541667 | Technology |
K KOD Kodiak Sciences | 6.60000 | 0.035 0.53% | 6.93000 | 6.46000 | 347,316,908.40 | 10,181.00 | -3.444 | -1.813187 | Healthcare |
V VNDA Vanda Pharmaceuticals | 5.18000 | 0.19 3.81% | 5.42000 | 5.05000 | 302,036,185.92 | 16,448.00 | -0.38 | -17.862069 | Healthcare |
R RAAS Cloopen Group Holding Limited | 0 0% |