Us Stocks Live Price (Page 185)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PAII Pyrophyte Acquisition Corp. II | 10.130 | 0.020 0.20% | 10.130 | 10.130 | 275,668,065.81 | 498.00 | 0 | 0 | Financial Services |
J JACK Jack In The Box | 14.480 | -0.605 -4.01% | 14.810 | 14.200 | 275,641,511.68 | 31,491.00 | 3.65 | -3.415094 | Consumer Cyclical |
S SEG Seaport Entertainment Group Inc. | 21.600 | -1.322 -5.77% | 22.705 | 21.530 | 275,077,533.60 | 2,529.00 | 0 | -7.448276 | Real Estate |
 RFpE Regions Financial Corp | 17.170 | -0.180 -1.04% | 17.190 | 17.150 | 274,720,000.00 | 3,199.00 | 0 | 0 | Financial Services |
B BHFAO Brighthouse Financial | 17.050 | -0.380 -2.18% | 17.050 | 17.050 | 274,505,000.00 | 198.00 | 0 | 0 | Financial Services |
T TOI Oncology Institute (The) | 2.79000 | -0.07000 -2.45% | 2.83000 | 2.72500 | 274,483,938.60 | 57,474.00 | 0 | -4.359375 | Healthcare |
B BBCQU Bleichroeder Acquisition Corp II | 10.970 | 0.630 6.09% | 10.970 | 10.865 | 274,250,000.00 | 685.00 | 0 | 0 | Financial Services |
D DSX Diana Shipping | 2.36000 | -0.18500 -7.27% | 2.52500 | 2.36000 | 273,823,843.48 | 33,490.00 | 1.28 | 15.733333 | Industrials |
V VERI Veritone | 2.97500 | -0.06000 -1.98% | 3.14500 | 2.95500 | 273,122,918.43 | 83,412.00 | -0.167 | -1.502538 | Technology |
E ENLV Enlivex Therapeutics Ltd | 1.15000 | 0.03000 2.68% | 1.16500 | 1.13000 | 272,988,722.70 | 2,910.00 | -0.32 | -2.111111 | Healthcare |
B BCARU D. Boral ARC Acquisition I Corp | 10.410 | -0.240 -2.25% | 10.410 | 10.410 | 272,742,000.00 | 0.00 | 0 | 0 | Financial Services |
C CADL Candel Therapeutics | 4.96000 | 0.11500 2.37% | 5.00000 | 4.66000 | 272,295,582.88 | 30,189.00 | -1.01 | -8.857143 | Healthcare |
B BYRN Byrna Technologies | 11.990 | -0.505 -4.04% | 12.590 | 11.920 | 271,828,683.17 | 18,328.00 | 0.52 | 29.975 | Industrials |
G GTENU Gores Hldgs X Inc | 10.450 | 0.020 0.19% | 10.450 | 10.450 | 271,700,000.00 | 0.00 | 0 | 0 | Financial Services |
O OVLY Oak Valley Bancorp (CA) | 32.380 | -0.320 -0.98% | 32.595 | 31.840 | 271,610,595.98 | 661.00 | 0 | 11.401408 | Financial Services |
S SBXD SilverBox Corp IV | 10.660 | -0.020 -0.19% | 10.670 | 10.660 | 271,604,850.00 | 0.00 | 0 | 0 | Financial Services |
O OABI OmniAb | 1.88800 | -0.11200 -5.60% | 1.92000 | 1.81000 | 271,355,929.00 | 5,863.00 | -0.36 | -3.2 | Healthcare |
C CHRS Coherus BioSciences | 1.81500 | 0.06000 3.42% | 1.83000 | 1.75000 | 271,289,888.60 | 62,234.00 | -0.98 | 3.3 | Healthcare |
V VACHU Voyager Acquisition Corp | 10.720 | 0.020 0.19% | 10.730 | 10.720 | 271,216,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALMU AELUMA INC | 15.010 | -0.690 -4.39% | 16.160 | 15.010 | 270,920,083.06 | 36,657.00 | 0 | -115.46153 | Technology |