Us Stocks Live Price (Page 185)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARMP D Armata Pharmaceuticals | 7.52100 | -0.30900(-3.95%) | 7.87000 | 7.25000 | 276,102,002.01 | 1,515.00 | -4.65 | -0.96671 | Healthcare |
T TROO D TROOPS | 2.26000 | -1.20000(-34.68%) | 3.50000 | 2.21000 | 276,081,975.16 | 34,708.00 | 0 | -9.826087 | Financial Services |
I IMRX D Immuneering Corp | 4.26500 | -0.20500(-4.59%) | 4.46500 | 4.20000 | 275,934,419.53 | 51,750.00 | -0.95 | -3.358268 | Healthcare |
B BRT D BRT Apartments Corp | 14.640 | 0.230(1.60%) | 14.680 | 14.530 | 275,558,764.80 | 186.00 | -0.45 | -22.523077 | Real Estate |
H HCKT D Hackett Group | 10.930 | -0.150(-1.35%) | 10.950 | 10.580 | 275,314,534.91 | 20,392.00 | 1.5 | 21.019231 | Technology |
F FWDI D Forward Industries Inc. | 3.68500 | -0.28000(-7.06%) | 3.88000 | 3.63000 | 275,194,690.82 | 28,852.00 | 0.0642 | -0.117431 | Consumer Cyclical |
S STI D Solidion Technology | 35.510 34.900-0.610(-1.72%) | 12.740(55.95%) | 45.950 | 28.120 | 275,049,203.33 | 1,215,317.00 | 0 | -2.531181 | Industrials |
M MLAAU D Mountain Lake Acquisition Corp II | 10.220 | 0.010(0.10%) | 10.220 | 10.220 | 274,836,240.00 | 0.00 | 0 | 0 | Financial Services |
E EVTL D Vertical Aerospace Ltd | 2.15500 2.17000+0.01500(+0.70%) | -0.26000(-10.77%) | 2.38000 | 2.10500 | 274,391,848.62 | 85,117.00 | -0.53866 | -0.879366 | Industrials |
N NAGE D Niagen Bioscience Inc | 3.44500 3.50000+0.05500(+1.60%) | -0.06000(-1.71%) | 3.55000 | 3.40500 | 274,374,706.52 | 32,921.00 | 0.26 | 16.666667 | Healthcare |
S SBXD D SilverBox Corp IV | 10.770 | -0.010(-0.09%) | 10.800 | 10.770 | 274,150,350.00 | 0.00 | 0 | 56.736842 | Financial Services |
F FUFU D BitFuFu | 1.64300 | -0.26700(-13.98%) | 1.86500 | 1.61500 | 273,811,861.51 | 6,518.00 | 0.29 | -5.476667 | Financial Services |
B BUUU D BUUU Group Ltd. | 16.350 | -0.130(-0.79%) | 16.350 | 16.350 | 272,963,250.00 | 1.00 | 0 | -3544.3312 | Industrials |
M MEVOU D M Evo Global Acquisition Corp II | 10.100 | 0.030(0.30%) | 10.100 | 10.100 | 272,700,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZH D Zhihu | 3.14000 | 0.05000(1.62%) | 3.14000 | 3.03000 | 272,527,366.70 | 5,431.00 | 0.18987 | -8.851532 | Communication Services |
P PSApR D Public Storage | 15.630 | -0.080(-0.51%) | 15.630 | 15.580 | 271,962,000.00 | 10.00 | 0 | 0 | Real Estate |
I IFRX D InflaRx NV | 1.84500 | -0.15500(-7.75%) | 1.99000 | 1.81000 | 271,755,324.86 | 119,444.00 | -0.28732 | -2.540946 | Healthcare |
G GTENU D Gores Hldgs X Inc | 10.450 | 0.000(0.00%) | 10.450 | 10.450 | 271,700,000.00 | 0.00 | 0 | 0 | Financial Services |
M MUZE D Muzero Acquisition Corporation | 9.94000 | 0.02000(0.20%) | 9.94000 | 9.93500 | 271,562,867.52 | 0.00 | 0 | 0 | Financial Services |
H HVII D Hennessy Capital Investment Corp | 10.420 | 0.000(0.00%) | 10.420 | 10.415 | 271,163,129.86 | 1,205.00 | 0 | 86.83333 | Financial Services |