Us Stocks Live Price (Page 185)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GSRV D GSR V Acquisition Corp | 9.89500 | 0.00500(0.05%) | 9.89500 | 9.89000 | 301,015,795.00 | 1,713.00 | 0 | 0 | Financial Services |
G GSRF D GSR IV Acquisition Corp. | 10.230 | -0.020(-0.20%) | 10.230 | 10.230 | 300,818,265.00 | 498.00 | 0 | 34.905503 | Financial Services |
Q QLEP D Quantum Leap Acquisition Corp | 10.030 | 0.020(0.20%) | 10.030 | 10.030 | 300,694,385.00 | 294.00 | 0 | 0 | Financial Services |
N NC D NACCO Industries | 39.800 | -0.640(-1.58%) | 40.150 | 39.800 | 300,358,461.00 | 289.00 | 0 | 17.379913 | Energy |
G GPATU D GP-Act III Acquisition Corp | 12.000 | 1.520(14.50%) | 12.000 | 12.000 | 300,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LYEL D Lyell Immunopharma | 12.210 | -0.650(-5.05%) | 13.110 | 12.030 | 299,207,771.61 | 5,300.00 | -7.14 | -0.962175 | Healthcare |
W WALpA D Western Alliance Bancorporation | 24.920 | -0.060(-0.24%) | 24.920 | 24.920 | 299,040,000.00 | 188.00 | 0 | 0 | Financial Services |
F FCRS/U D Futurecrest Acquisition Corp | 10.400 | 0.000(0.00%) | 10.450 | 10.400 | 299,000,000.00 | 0.00 | 0 | 0 | Financial Services |
I ISBA D Isabella Bank Corporation | 39.050 | 0.210(0.54%) | 39.130 | 38.180 | 297,907,490.65 | 910.00 | 2.67 | 14.40869 | Financial Services |
K KLC D KinderCare Learning Companies Inc | 2.51100 | -0.02900(-1.14%) | 2.54000 | 2.50000 | 297,596,269.86 | 15,316.00 | 0.395 | -0.630905 | Consumer Defensive |
A AMRN D Amarin Corp | 14.085 | -0.270(-1.88%) | 14.090 | 13.910 | 297,515,116.89 | 666.00 | 0.01 | -11.7375 | Healthcare |
B BRBI D Brbi Br Partners S.A. | 11.330 | 0.280(2.53%) | 11.340 | 11.330 | 297,400,331.58 | 200.00 | 0 | 28.311673 | Financial Services |
P PTLO D Portillo's | 4.09500 | -0.02000(-0.49%) | 4.14500 | 4.06000 | 296,963,986.41 | 30,168.00 | 0.16 | 22.75 | Consumer Cyclical |
T TACHU D Titan Acquisition Corp | 10.750 | 0.050(0.47%) | 10.750 | 10.750 | 296,700,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPRN D Princeton Bancorp | 43.490 | -0.060(-0.14%) | 43.690 | 43.070 | 296,306,111.49 | 803.00 | 3.82 | 11.505291 | Financial Services |
U USBpS D US Bancorp | 16.460 | -0.180(-1.08%) | 16.640 | 16.460 | 296,280,000.00 | 292.00 | 0 | 0 | Financial Services |
N NLYpJ D Annaly Capital Management Inc+ | 25.760 | -0.020(-0.08%) | 25.820 | 25.750 | 296,240,000.00 | 1,056.00 | 0 | 0 | Real Estate |
C CUVL D Clinuvel Pharmaceuticals Ltd | 5.87000 | -0.09000(-1.51%) | 5.97000 | 5.86000 | 296,011,761.26 | 475.00 | 0 | 12.275506 | Healthcare |
I IMRX D Immuneering Corp | 4.57500 | -0.04000(-0.87%) | 4.68000 | 4.53000 | 295,990,614.15 | 23,319.00 | -1.065 | -4.919355 | Healthcare |
G GPAC D General Purpose Acquisition Corp | 10.060 | 0.000(0.00%) | 10.060 | 10.060 | 295,864,600.00 | 0.00 | 0 | 0 | Financial Services |