Us Stocks Live Price (Page 185)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MASS 908 Devices | 6.65000 | -0.69000 -9.40% | 7.34000 | 6.54000 | 238,476,674.10 | 39,994.00 | 0 | -2.995495 | Healthcare |
G GMGI Golden Matrix Group | 1.72000 | 0.07000 4.24% | 1.74000 | 1.65000 | 238,377,579.52 | 4,917.00 | 0.01 | -172 | Communication Services |
 BMLpH Bank Of America Corp | 19.930 | 0.070 0.35% | 20.000 | 19.930 | 238,370,772.00 | 900.00 | 0 | 0 | Financial Services |
T TVRD Tvardi Therapeutics Inc | 25.460 | -0.500 -1.93% | 26.000 | 24.550 | 238,328,615.84 | 1,476.00 | -2.48 | -11.320381 | Healthcare |
E EB Eventbrite | 2.48500 | -0.01000 -0.40% | 2.51000 | 2.44000 | 238,284,473.14 | 9,528.00 | -0.22 | -13.078947 | Communication Services |
H HMST HomeStreet | 12.590 | 0.180 1.45% | 12.740 | 12.450 | 238,212,972.72 | 1,143.00 | 0.2 | -1.680908 | Financial Services |
C COPL Copley Acquisition Corp | 10.020 | 0.010 0.10% | 10.020 | 10.020 | 237,758,497.86 | 0.00 | 0 | 0 | Financial Services |
F FET Forum Energy Technologies | 19.150 | -0.450 -2.30% | 19.620 | 19.150 | 236,878,318.75 | 1,927.00 | 1.88 | -1.903579 | Energy |
V VNOpM Vornado Realty Trust | 17.160 | 0.140 0.82% | 17.160 | 17.155 | 236,808,000.00 | 2,398.00 | 0 | 0 | Real Estate |
R RDAGU Republic Digital Acquisition Co | 10.760 | -0.045 -0.42% | 10.760 | 10.760 | 236,720,000.00 | 11,600.00 | 0 | 0 | Financial Services |
T TCMD Tactile Systems Technology | 10.175 | 0.205 2.06% | 10.280 | 9.970 | 236,551,991.78 | 15,022.00 | 0.57 | 15.416667 | Healthcare |
E EGHT 8x8 | 1.75000 | 0.01500 0.86% | 1.76500 | 1.71500 | 236,412,596.00 | 49,011.00 | 0.35 | -8.333333 | Technology |
A AGNCM AGNC Investment Corp | 25.100 | 0.090 0.36% | 25.100 | 25.100 | 235,940,000.00 | 100.00 | 0 | 0 | Real Estate |
S SRpA Spire | 23.580 | 0.040 0.17% | 23.580 | 23.560 | 235,800,000.00 | 0.00 | 0 | 0 | Utilities |
N NWFL Norwood Financial Corp | 25.450 | 0.040 0.16% | 25.650 | 25.000 | 235,680,284.90 | 731.00 | 0 | 424.16666 | Financial Services |
C CIMpC Chimera Investment Corp | 22.650 | -0.020 -0.09% | 22.650 | 22.600 | 235,560,000.00 | 0.00 | 0 | 0 | Real Estate |
R RAAQ Real Asset Acquisition Corp | 10.220 | 0.030 0.29% | 10.220 | 10.210 | 235,060,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNFCA Security National Financial Corp | 9.50000 | -0.30000 -3.06% | 9.82000 | 9.41000 | 235,048,962.00 | 9,012.00 | 0 | 9.693878 | Financial Services |
G GEOS Geospace Technologies Corp | 18.350 | 6.840 59.43% | 18.495 | 13.490 | 235,007,569.20 | 81,679.00 | 0 | -14.733871 | Energy |
P PKBK Parke Bancorp | 19.830 | 0.330 1.69% | 19.830 | 19.310 | 234,853,194.24 | 414.00 | 0 | 8.228216 | Financial Services |