Us Stocks Live Price (Page 185)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
FTRA D FutureCorp Space Acquisition | 9.87000 | 0.00000(0.00%) | 9.87000 | 9.87000 | 283,762,500.00 | 0.00 | 0 | 0 | Financial Services |
ANIK D Anika Therapeutics | 21.200 | -0.010(-0.05%) | 21.560 | 21.200 | 283,718,879.20 | 433.00 | 0.64 | -92.17391 | Healthcare |
TVAI D Thayer Ventures Acquisition Corporation II | 10.430 | 0.000(0.00%) | 10.430 | 10.430 | 283,652,538.19 | 0.00 | 0 | 40.115385 | Financial Services |
CIMpB D Chimera Investment Corp | 21.810 | -0.300(-1.36%) | 21.820 | 21.810 | 283,530,000.00 | 0.00 | 0 | 0 | Real Estate |
OYSEU D Oyster Enterprises II Acquisition Corp | 10.900 | 0.440(4.21%) | 10.900 | 10.900 | 283,487,200.00 | 0.00 | 0 | 0 | Financial Services |
KINS D Kingstone Companies | 19.580 | -0.340(-1.71%) | 20.000 | 19.550 | 283,442,684.14 | 914.00 | 1.8 | 7.927126 | Financial Services |
AXIN D Axiom Intelligence Acquisition Corp I | 10.375 | 0.005(0.05%) | 10.375 | 10.375 | 282,891,670.13 | 0.00 | 0 | 0 | Financial Services |
MLP D Maui Land & Pineapple Co | 14.240 | 0.170(1.21%) | 14.240 | 14.130 | 282,794,367.20 | 250.00 | 0 | -59.333333 | Real Estate |
BLZRU D Trailblazer Acquisition Corp Unit | 10.280 | 0.000(0.00%) | 10.280 | 10.280 | 282,700,000.00 | 0.00 | 0 | 0 | Financial Services |
WLCO D Wilco 63 Corporation | 9.82000 | -0.01000(-0.10%) | 9.82000 | 9.82000 | 282,325,000.00 | 0.00 | 0 | 0 | Financial Services |
XCBE D X3 Acquisition Corp Ltd | 10.030 | 0.000(0.00%) | 10.030 | 10.030 | 282,093,750.00 | 0.00 | 0 | 0 | Financial Services |
POWW D AMMO | 2.43000 | -0.05000(-2.02%) | 2.46000 | 2.43000 | 282,028,062.33 | 7,295.00 | -0.11 | 121.5 | Industrials |
SAMO D Samos Energy Acquisition Corporation | 9.80000 | -0.01000(-0.10%) | 9.80000 | 9.80000 | 281,750,000.00 | 0.00 | 0 | 0 | Financial Services |
AUDC D AudioCodes Ltd | 11.660 | 0.190(1.66%) | 11.740 | 11.480 | 281,621,578.04 | 2,091.00 | 0 | 46.64 | Technology |
JONE D Jones Ventures Intl Acquisition1 Corp | 9.81000 | -0.01000(-0.10%) | 9.82000 | 9.81000 | 281,617,308.27 | 0.00 | 0 | 0 | Financial Services |
ALTO D Alto Ingredients | 3.63000 3.68000+0.05000(+1.38%) | -0.02500(-0.68%) | 3.69000 | 3.60500 | 281,573,509.80 | 26,832.00 | 0.39 | 5.41791 | Basic Materials |
PAII D Pyrophyte Acquisition Corp. II | 10.320 | 0.005(0.05%) | 10.320 | 10.315 | 281,394,108.72 | 0.00 | 0 | 0 | Financial Services |
FULC D Fulcrum Therapeutics | 3.67500 | 0.03000(0.82%) | 3.67500 | 3.64000 | 280,703,658.90 | 47,405.00 | -0.885 | -3.03719 | Healthcare |
FXNC D First National Corp | 31.020 | 1.050(3.50%) | 32.155 | 31.010 | 280,502,351.58 | 1,921.00 | 2.25 | 12.979079 | Financial Services |
ANGpD D American National Group Inc | 23.350 | 0.300(1.30%) | 23.680 | 23.200 | 280,200,000.00 | 0.00 | 0 | 0 | Financial Services |