Us Stocks Live Price (Page 185)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JACS/U D Jackson Acquisition Co II | 11.370 | 0.120(1.07%) | 11.370 | 11.370 | 270,037,500.00 | 0.00 | 0 | 0 | Financial Services |
A ATIIU D Archimedes Tech SPAC Partners II Co | 12.990 | 1.140(9.62%) | 12.990 | 12.880 | 269,737,350.00 | 0.00 | 0 | 0 | Financial Services |
D DNMX D Dynamix Corporation III | 10.010 | -0.010(-0.10%) | 10.010 | 10.010 | 268,601,663.33 | 0.00 | 0 | 0 | Financial Services |
S SABS D SAB Biotherapeutics | 3.51000 | -0.06000(-1.68%) | 3.56500 | 3.47000 | 268,388,969.94 | 51,595.00 | -1.1 | -6.051724 | Healthcare |
T TG D Tredegar Corp | 7.69000 | -0.04000(-0.52%) | 7.74000 | 7.62000 | 268,367,750.13 | 4,136.00 | 0 | 9.378049 | Industrials |
S SGHT D Sight Sciences | 4.93000 | 0.23000(4.89%) | 4.93000 | 4.49000 | 268,241,014.06 | 4,238.00 | -0.344 | -7.042857 | Healthcare |
S SLGL D Sol-Gel Technologies Ltd | 81.980 | 2.480(3.12%) | 84.210 | 77.150 | 267,991,882.18 | 1,629.00 | -5.465 | -273.26666 | Healthcare |
F FXNC D First National Corp | 29.640 | 0.880(3.06%) | 29.900 | 28.550 | 267,974,261.88 | 586.00 | 2.25 | 12.775862 | Financial Services |
T TLNCU D Talon Capital Corp | 11.490 | 1.170(11.34%) | 11.490 | 11.490 | 267,199,950.00 | 0.00 | 0 | 0 | Financial Services |
C CRANU D Crane Harbor Acquisition Corp. II Un | 10.350 | -0.030(-0.29%) | 10.350 | 10.350 | 267,030,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALDFU D Aldel Financial II Inc | 11.250 | 0.160(1.44%) | 11.250 | 11.250 | 266,709,375.00 | 0.00 | 0 | 0 | Financial Services |
M MNTK D Montauk Renewables | 1.87200 | 0.06200(3.43%) | 1.90000 | 1.73000 | 266,462,612.21 | 6,303.00 | 0.251 | 187.2 | Basic Materials |
H HDSN D Hudson Technologies | 6.33000 | -0.00500(-0.08%) | 6.35000 | 6.21000 | 266,295,428.04 | 10,346.00 | 0.42 | 19.78125 | Basic Materials |
N NXDT D NexPoint Diversified Real Estate Trust | 5.43000 | 0.04000(0.74%) | 5.51000 | 5.38000 | 266,180,820.87 | 1,988.00 | 0 | -1.932384 | Real Estate |
T TKNO D Alpha Teknova | 4.96200 | -0.23600(-4.54%) | 5.13000 | 4.80000 | 266,032,806.94 | 1,761.00 | -0.29 | -16.006452 | Healthcare |
A ATLO D Ames National Corp | 30.020 | 0.270(0.91%) | 30.480 | 30.020 | 265,893,744.40 | 635.00 | 0 | 12.404959 | Financial Services |
C CDZI D CADIZ | 3.15500 | -0.05500(-1.71%) | 3.22000 | 3.03500 | 265,292,232.33 | 61,081.00 | -0.3 | -6.847826 | Utilities |
V VLOSU D Velos Acquisition I Corp | 10.610 | -0.470(-4.24%) | 10.610 | 10.610 | 265,250,000.00 | 1.00 | 0 | 0 | Financial Services |
M MFApC D MFA Financial | 23.290 | -0.010(-0.04%) | 23.370 | 23.290 | 265,179,940.00 | 104.00 | 0 | 0 | Real Estate |
 TCPC D BlackRock TCP Capital Corp | 3.16000 3.14500-0.01500(-0.47%) | 0.04000(1.28%) | 3.17500 | 3.12500 | 265,132,769.00 | 10,109.00 | 0.42 | -2.120805 | Financial Services |