Us Stocks Live Price (Page 185)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WALpA Western Alliance Bancorporation | 23.490 | 0.070 0.30% | 23.590 | 23.440 | 281,880,000.00 | 121.00 | 0 | 0 | Financial Services |
Y YDDL One and one Green Technologies Inc | 5.03000 | 0.34000 7.25% | 5.03000 | 4.73000 | 281,847,664.99 | 20,854.00 | 0.2 | 34.363792 | Industrials |
S SMRT SmartRent | 1.46500 | -0.02500 -1.68% | 1.47000 | 1.45000 | 281,657,887.96 | 14,082.00 | 0.076 | -4.578125 | Technology |
S SI Shoulder Innovations Inc | 13.640 | -0.250 -1.80% | 14.010 | 13.500 | 281,632,254.64 | 1,321.00 | 0 | -2.933333 | Healthcare |
R RMR RMR Group (The) | 16.510 | -0.050 -0.30% | 16.700 | 16.430 | 281,630,502.27 | 2,653.00 | 0.8 | 12.139706 | Real Estate |
B BEAGU Bold Eagle Acquisition Corp | 10.750 | -0.020 -0.19% | 10.750 | 10.750 | 281,198,500.00 | 0.00 | 0 | 0 | Financial Services |
A APAD A Paradise Acquisition Corp. | 10.300 | 0.010 0.10% | 10.300 | 10.270 | 280,846,670.10 | 6,399.00 | 0 | 61.359561 | Financial Services |
B BCARU D. Boral ARC Acquisition I Corp | 10.700 | 0.290 2.79% | 10.700 | 10.700 | 280,340,000.00 | 700.00 | 0 | 0 | Financial Services |
S SABS SAB Biotherapeutics | 3.98800 | 0.17300 4.53% | 4.00500 | 3.89000 | 280,259,547.43 | 17,730.00 | -0.665 | -5.048101 | Healthcare |
E EGHT 8x8 | 2.01000 | -0.05000 -2.43% | 2.15000 | 2.00500 | 280,029,883.50 | 60,612.00 | 0.35 | -67 | Technology |
L LAW CS Disco | 4.41000 | 0.14000 3.28% | 4.41000 | 4.30000 | 279,280,947.33 | 2,302.00 | -0.13 | -6.125 | Technology |
U UMHpD UMH Properties | 21.590 | -0.020 -0.09% | 21.610 | 21.580 | 278,856,440.00 | 0.00 | 0 | 0 | Real Estate |
N NPACU New Providence Acquisition Corp III | 10.340 | -0.010 -0.10% | 10.340 | 10.340 | 278,688,850.00 | 0.00 | 0 | 0 | Financial Services |
M MPX Marine Products Corp | 7.89500 | -0.12000 -1.50% | 8.04000 | 7.89000 | 278,175,572.21 | 304.00 | 0 | 24.671875 | Consumer Cyclical |
B BKKT Bakkt Holdings | 9.10000 | 0.43000 4.96% | 9.28000 | 8.99000 | 278,115,073.60 | 16,926.00 | 0 | -1.389313 | Technology |
P PCYO Pure Cycle Corp | 11.520 | 0.080 0.70% | 11.530 | 11.460 | 277,677,020.16 | 456.00 | 0 | 20.210526 | Utilities |
T TVAI Thayer Ventures Acquisition Corporation II | 10.200 | 0.005 0.05% | 10.200 | 10.200 | 277,397,496.60 | 0.00 | 0 | 51 | Financial Services |
S SVCO Silvaco Group Inc | 8.82000 | 0.09500 1.09% | 8.94000 | 8.71000 | 277,308,790.92 | 5,807.00 | 0.11 | -6.345324 | Technology |
A AXIN Axiom Intelligence Acquisition Corp I | 10.170 | -0.020 -0.20% | 10.170 | 10.170 | 277,302,003.39 | 23,381.00 | 0 | 0 | Financial Services |
W WNEB Western New England Bancorp | 13.663 | -0.077 -0.56% | 13.940 | 13.663 | 276,796,968.14 | 915.00 | 1.01 | 18.217333 | Financial Services |