Us Stocks Live Price (Page 185)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GSRMU GSR II Meteora Acquisition Corp | 0 0% | ||||||||
A ACCD Accolade | 3.75500 | -0.02 -0.53% | 3.83500 | 3.75500 | 302,416,735.40 | 17,036.00 | -1.33 | -3.681373 | Healthcare |
M MG Mistras Group | 9.28000 | 0.03 0.32% | 9.39000 | 9.25000 | 287,776,280.00 | 1,978.00 | 0.61 | 26.514286 | Industrials |
P PLBC Plumas Bancorp | 49.360 | 1.47 3.07% | 49.770 | 49.360 | 291,092,356.88 | 414.00 | 0 | 10.348008 | Financial Services |
A ANGO AngioDynamics | 7.02000 | 0.03 0.43% | 7.11000 | 6.99000 | 285,252,427.98 | 4,956.00 | -0.54 | -1.160331 | Healthcare |
A APTMU Alpha Partners Technology Merger Corp | 0 0% | ||||||||
U UMHpD UMH Properties | 23.000 | -0.17 -0.73% | 23.140 | 23.000 | 282,233,000.00 | 830.00 | 0 | 0 | Real Estate |
S SNBR Sleep Number Corp | 15.170 | 1.205 8.63% | 15.470 | 14.030 | 339,368,070.00 | 13,905.00 | -0.188 | -8.381215 | Consumer Cyclical |
C CDXS Codexis | 4.58000 | 0.015 0.33% | 4.69000 | 4.47000 | 372,710,575.90 | 15,258.00 | -0.86 | -5.204545 | Healthcare |
N NTG Tortoise Midstream Energy Fund | 56.970 | 0.82 1.46% | 57.150 | 56.970 | 290,137,385.70 | 150.00 | 0 | 0 | |
P PKBK Parke Bancorp | 23.600 | -0.14 -0.59% | 23.980 | 23.520 | 280,476,418.40 | 88.00 | 0 | 10.08547 | Financial Services |
D DSX Diana Shipping | 1.74000 | -0.06 -3.33% | 1.81000 | 1.74000 | 217,769,606.04 | 29,957.00 | 0.88 | 34.8 | Industrials |
K KREFpA KKR Real Estate Finance Trust | 21.100 | 0.1 0.48% | 21.100 | 20.940 | 276,621,000.00 | 2,940.00 | 0 | 0 | Real Estate |
 BMLpH Bank Of America Corp | 22.780 | 0.24 1.06% | 22.840 | 22.780 | 272,457,912.00 | 517.00 | 0 | 0 | Financial Services |
I IMMR Immersion Corp | 8.79000 | -0.135 -1.51% | 9.06500 | 8.56000 | 283,703,446.95 | 19,898.00 | 1.391 | 4.895332 | Technology |
S SGC Superior Group of Companies | 16.890 | 0.09 0.54% | 16.940 | 16.790 | 276,003,391.59 | 348.00 | 0.775 | 20.597561 | Consumer Cyclical |
A AFRI Forafric Global PLC | 10.190 | 0.02 0.20% | 10.370 | 10.190 | 273,899,068.38 | 31.00 | 0 | -21.680851 | Consumer Defensive |
H HYI Western Asset High Yield Defined Opportunity Fund | 12.010 | 0.06 0.50% | 12.010 | 11.980 | 272,153,577.81 | 547.00 | 0 | 0 | |
A AVIR Atea Pharmaceuticals | 3.46000 | 0.15 4.53% | 3.49500 | 3.38000 | 292,242,184.14 | 3,964.00 | 0 | -1.671498 | Healthcare |
E EOT EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST | 17.370 | 0.14 0.81% | 17.370 | 17.370 | 271,404,877.77 | 191.00 | 0 | 0 |