Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCYO Pure Cycle Corp | 11.020 | -0.060 -0.54% | 11.150 | 10.990 | 265,298,841.10 | 997.00 | 0 | 19.678571 | Utilities |
C COE 51Talk Online Education Group | 45.270 | 1.635 3.75% | 46.450 | 44.000 | 265,258,433.25 | 1,560.00 | 0.9555 | -75.45 | Consumer Defensive |
C CABA Cabaletta Bio | 2.90000 | 0.01000 0.35% | 2.96000 | 2.66500 | 265,249,175.70 | 186,835.00 | -2.5085 | -1.070111 | Healthcare |
U USAU US Gold Corp | 18.414 | -0.426 -2.26% | 18.920 | 17.770 | 264,389,040.63 | 5,193.00 | -1.545 | -11.88 | Basic Materials |
U UIS Unisys Corp | 3.70500 | 0.05500 1.51% | 3.74000 | 3.66000 | 264,140,650.22 | 17,672.00 | 0.39 | -3.221739 | Technology |
S SPCE Virgin Galactic Holdings | 4.58500 | -0.05000 -1.08% | 4.97000 | 4.49000 | 264,054,574.53 | 187,509.00 | -5.13 | -0.563415 | Industrials |
C CRBU Caribou Biosciences | 2.83500 | 0.39500 16.19% | 2.84000 | 2.45000 | 264,004,382.57 | 57,486.00 | -1.74 | -1.573034 | Healthcare |
S SLNH Soluna Holdings | 4.29000 | 1.51000 54.32% | 4.35000 | 3.20000 | 263,971,014.45 | 1,052,839.00 | -2.35 | -0.547382 | Financial Services |
G GDC GD Culture Group Limited | 4.71000 | -0.50000 -9.60% | 5.22000 | 4.71000 | 263,688,299.67 | 1,796.00 | 0 | -6.728571 | Communication Services |
N NRC National Research Corp | 11.430 | -0.120 -1.04% | 11.690 | 11.330 | 263,615,999.31 | 884.00 | 0 | 14.844156 | Healthcare |
C CZFS Citizens Financial Services | 54.830 | -1.140 -2.04% | 55.310 | 54.250 | 263,585,026.62 | 74.00 | 6.25 | 8.330195 | Financial Services |
T TG Tredegar Corp | 7.57500 | -0.06800 -0.89% | 7.75000 | 7.46000 | 263,413,496.93 | 4,143.00 | 0 | -31.5625 | Industrials |
O OGI Organigram Holdings | 1.96500 | 0.06000 3.15% | 2.04000 | 1.90000 | 263,353,558.16 | 42,603.00 | 0.09 | 230.06547 | Healthcare |
E ELLO Ellomay Capital Ltd | 19.100 | 0.350 1.87% | 19.192 | 19.100 | 263,190,073.50 | 0.00 | 0.38601 | -42.352536 | Utilities |
A ALCO Alico | 34.390 | 0.440 1.30% | 34.390 | 34.120 | 262,923,930.40 | 222.00 | -11.01 | -1.672665 | Consumer Defensive |
K KREFpA KKR Real Estate Finance Trust | 20.010 | 0.010 0.05% | 20.010 | 20.010 | 262,331,100.00 | 100.00 | 0 | 0 | Real Estate |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApI Public Storage | 20.690 | 0.090 0.44% | 20.690 | 20.690 | 261,728,500.00 | 0.00 | 0 | 0 | Real Estate |
N NATR Nature's Sunshine Products | 14.840 | 0.105 0.71% | 14.870 | 14.700 | 261,711,591.68 | 1,235.00 | 0.98 | 19.786667 | Consumer Defensive |
X XGN Exagen | 11.893 | 0.370 3.21% | 11.975 | 11.680 | 261,689,302.41 | 8,192.00 | -0.71 | -13.362921 | Healthcare |