Us Stocks Live Price (Page 177)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLBC Plumas Bancorp | 45.450 | -0.020 -0.04% | 45.660 | 45.210 | 316,128,111.30 | 558.00 | 0 | 10.71934 | Financial Services |
S SPIR Spire Global | 9.62500 | -0.33200 -3.33% | 10.16000 | 9.22500 | 314,974,140.25 | 19,020.00 | 2.25 | 16.313559 | Industrials |
W WSBF Waterstone Financial | 17.060 | 0.010 0.06% | 17.060 | 16.720 | 314,875,021.08 | 2,096.00 | 0 | 12.827068 | Financial Services |
N NECB NorthEast Community Bancorp | 23.330 | -0.400 -1.69% | 24.040 | 23.270 | 314,574,557.69 | 1,015.00 | 0 | 7.267913 | Financial Services |
I IONR ioneer Ltd | 4.71500 | 0.06900 1.49% | 4.80000 | 4.60000 | 314,468,061.32 | 2,150.00 | -0.12 | -28.75 | Basic Materials |
A AARD Aardvark Therapeutics Inc | 14.438 | -1.168 -7.48% | 15.790 | 14.360 | 314,362,501.14 | 6,356.00 | -2.93 | -5.809053 | Healthcare |
P PROK ProKidney Corp | 2.22000 | 0.01000 0.45% | 2.27000 | 2.20500 | 314,230,894.56 | 24,849.00 | -0.577 | -4.036364 | Healthcare |
M MPX Marine Products Corp | 8.97000 | 0.22100 2.53% | 9.09000 | 8.90000 | 313,941,334.98 | 1,313.00 | 0 | 23.605263 | Consumer Cyclical |
 NTRSO Northern Trust Corp | 19.610 | 0.040 0.20% | 19.630 | 19.580 | 313,760,000.00 | 366.00 | 0 | 0 | Financial Services |
R RLGT Radiant Logistics | 6.69000 | -0.12000 -1.76% | 6.84000 | 6.67000 | 313,581,687.93 | 4,727.00 | 0.34 | 21.580645 | Industrials |
B BRR Columbus Circle Capital Corp I | 3.40000 | -0.47000 -12.14% | 3.80000 | 3.37000 | 313,349,399.20 | 126,631.00 | 0 | 0 | Financial Services |
A ALDF Aldel Finl II INC | 10.490 | 0.010 0.10% | 10.490 | 10.490 | 313,317,564.86 | 0.00 | 0 | 0 | Financial Services |
F FNLC First Bancorp | 27.880 | 0.410 1.49% | 27.880 | 27.470 | 312,794,641.60 | 1,321.00 | 0 | 9.921708 | Financial Services |
G GRRR Gorilla Technology Group | 13.780 | -1.110 -7.45% | 14.780 | 13.680 | 312,379,026.70 | 19,660.00 | -0.23 | -2.349153 | Technology |
X XOMA XOMA Corp | 25.100 | -1.400 -5.28% | 26.670 | 25.080 | 310,815,885.30 | 5,216.00 | 0.12 | 33.466667 | Healthcare |
V VCIC Vine Hill Capital Investment Corp. | 10.590 | -0.080 -0.75% | 10.590 | 10.590 | 310,640,007.06 | 8.00 | 0 | 0 | Financial Services |
L LNKB LINKBANCORP | 8.29000 | 0.24700 3.07% | 8.30000 | 8.08000 | 310,507,321.92 | 8,838.00 | 0 | 8.048544 | Financial Services |
J JRVR James River Group Holdings Ltd | 6.75500 | 0.07500 1.12% | 6.80000 | 6.64000 | 310,499,242.45 | 9,312.00 | 1.1965 | -3.156542 | Financial Services |
O OABI OmniAb | 2.15500 | -0.01500 -0.69% | 2.20500 | 2.13500 | 310,223,887.00 | 15,782.00 | -0.5 | -3.652542 | Healthcare |
P POLE Andretti Acquisition Corp. II | 10.500 | -0.010 -0.10% | 10.520 | 10.500 | 309,855,000.00 | 0.00 | 0 | 0 | Financial Services |