Us Stocks Live Price (Page 177)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WSBF Waterstone Financial | 18.020 | -0.031 -0.17% | 18.220 | 17.890 | 327,456,045.99 | 664.00 | 0 | 12.175676 | Financial Services |
N NCMI National CineMedia | 3.49500 | -0.03500 -0.99% | 3.55000 | 3.49500 | 326,481,466.50 | 2,442.00 | 0.04 | -31.772727 | Communication Services |
L LNKB LINKBANCORP | 8.68000 | -0.01000 -0.12% | 8.71000 | 8.64000 | 325,218,733.28 | 2,332.00 | 0 | 9.644444 | Financial Services |
A ANSCU Agriculture & Natural Solutions Acquisition Corp | 11.340 | 0.510 4.71% | 11.340 | 11.340 | 324,900,000.00 | 0.00 | 0 | 0 | Financial Services |
C CEPV Cantor Equity Partners V Inc | 10.200 | 0.010 0.10% | 10.200 | 10.200 | 324,258,000.00 | 200.00 | 0 | 78.46153 | Financial Services |
R RCKY Rocky Brands | 43.020 | -0.270 -0.62% | 44.050 | 42.850 | 324,219,713.76 | 6,042.00 | 0 | 14.533784 | Consumer Cyclical |
P PCAP Procap Acquisition Corp | 10.225 | 0.005 0.05% | 10.225 | 10.220 | 323,928,000.00 | 0.00 | 0 | 39.326923 | Financial Services |
F FNLC First Bancorp | 28.730 | 0.000 0.00% | 28.880 | 28.510 | 323,908,968.06 | 145.00 | 0 | 9.361564 | Financial Services |
C CHMG Chemung Financial Corp | 66.660 | 0.600 0.91% | 68.000 | 66.070 | 322,434,420.00 | 58.00 | 5.3 | 21.229299 | Financial Services |
S SIGA SIGA Technologies | 4.52000 | 0.08500 1.92% | 4.53000 | 4.45500 | 324,549,132.00 | 7,225.00 | 0.09 | 14.140625 | Healthcare |
R RZLT Rezolute | 3.36000 | 0.10500 3.23% | 3.51000 | 3.27000 | 321,544,221.60 | 53,108.00 | -0.57 | -3.612903 | Healthcare |
Z ZH Zhihu | 3.71000 | 0.08000 2.20% | 3.74000 | 3.64000 | 323,388,419.90 | 5,999.00 | 0.18987 | -10.549079 | Communication Services |
F FERA Fifth Era Acquisition Corp I | 10.330 | 0.005 0.05% | 10.330 | 10.330 | 322,984,670.11 | 0.00 | 0 | 68.86666 | Financial Services |
C CCRN Cross Country Healthcare | 10.020 | 0.020 0.20% | 10.120 | 10.000 | 322,958,046.21 | 4,355.00 | 0.115 | -3.423208 | Healthcare |
K KELYA Kelly Services | 9.45000 | -0.05000 -0.53% | 9.60000 | 9.39000 | 322,957,768.32 | 7,741.00 | 0.895 | -1.305249 | Industrials |
N NERV Minerva Neurosciences | 7.46000 | 0.51000 7.34% | 7.58000 | 6.99000 | 322,827,009.08 | 4,279.00 | -0.6 | -0.215172 | Healthcare |
A ASLE AerSale Corp | 6.84000 | 0.04000 0.59% | 6.87000 | 6.80000 | 322,660,230.45 | 2,904.00 | 0.81 | 38 | Industrials |
U USBpS US Bancorp | 17.920 | 0.040 0.22% | 17.920 | 17.920 | 322,560,000.00 | 210.00 | 0 | 0 | Financial Services |
B BRBS Blue Ridge Bankshares | 3.53000 | -0.01500 -0.42% | 3.56000 | 3.52500 | 322,431,897.93 | 3,628.00 | 0 | 32.090909 | Financial Services |
T TSBK Timberland Bancorp | 40.365 | 0.125 0.31% | 41.180 | 40.150 | 322,074,717.10 | 1,331.00 | 0 | 10.61039 | Financial Services |