Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AAN Aaron's Company (The) | 0 0% | ||||||||
T TBCPU Thunder Bridge Capital Partners III | 0 0% | ||||||||
G GATEU Marblegate Acquisition Corp | 10.290 | 0.23 2.29% | 10.290 | 10.290 | 318,063,900.00 | 0.00 | 0 | 0 | Financial Services |
A ACIU AC Immune SA | 3.36000 | -0.05 -1.47% | 3.37000 | 3.35500 | 332,448,923.52 | 996.00 | -0.62 | -7.414512 | Healthcare |
N NPCT Nuveen Core Plus Impact Fund | 11.260 | -0.01 -0.09% | 11.260 | 11.250 | 323,781,300.00 | 500.00 | 0 | 0 | |
S SCAQ Stratim Cloud Acquisition Corp | 0 0% | ||||||||
G GXIIU GX Acquisition Corp | 0 0% | ||||||||
P PSNYW Polestar Automotive Holding UK PLC | 0.14280 | 0.0028 2.00% | 0.14500 | 0.14280 | 301,358,632.88 | 0.00 | -0.58 | -0.214746 | Consumer Cyclical |
D DBRGpI DigitalBridge Group | 24.150 | 0.06 0.25% | 24.150 | 23.920 | 310,738,050.00 | 0.00 | 0 | 0 | Real Estate |
F FINS Angel Oak Financial Strategies Income Term Trust | 12.720 | 0.05 0.39% | 12.720 | 12.720 | 318,796,755.36 | 200.00 | 0 | 0 | |
C CGC Canopy Growth Corp | 3.90500 | -0.045 -1.14% | 4.00000 | 3.87000 | 411,431,674.72 | 51,821.00 | -8.66 | -0.770433 | Healthcare |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 8.24000 | 0.06 0.73% | 8.27000 | 8.18000 | 330,003,776.48 | 1,216.00 | 1.422 | 41.2 | Financial Services |
N NBH Neuberger Berman Municipal Fund | 10.805 | 0.105 0.98% | 10.820 | 10.790 | 320,023,127.50 | 544.00 | 0 | 0 | |
P PFL PIMCO Income Strategy Fund | 8.44000 | 0.03 0.36% | 8.44000 | 8.43000 | 320,994,511.00 | 600.00 | 0 | 0 | |
T TKNO Alpha Teknova | 7.19000 | 0.2 2.86% | 7.44000 | 7.00000 | 383,282,283.91 | 1,755.00 | -0.29 | -9.986111 | Healthcare |
F FDBC Fidelity D & D Bancorp | 54.800 | 0.41 0.75% | 54.800 | 54.350 | 314,334,170.00 | 2.00 | 0 | 20.524345 | Financial Services |
A ADAL Anthemis Digital Acquisitions I Corp | 0 0% | ||||||||
I IONR ioneer Ltd | 5.39000 | -0.19 -3.41% | 5.46000 | 5.39000 | 315,065,518.46 | 0.00 | -0.4 | -37.430556 | Basic Materials |
F FLIC First of Long Island Corp | 14.880 | 0.16 1.09% | 14.880 | 14.740 | 335,449,809.60 | 744.00 | 1.6 | 17.103448 | Financial Services |
F FMIVU Forum Merger IV Corp | 0 0% |