Us Stocks Live Price (Page 177)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KBONU D Karbon Capital Partners Corp | 10.260 | -0.030(-0.29%) | 10.270 | 10.240 | 316,008,000.00 | 0.00 | 0 | 0 | Financial Services |
R RNGT D Range Capital Acquisition Corp II | 10.080 | 0.010(0.10%) | 10.080 | 10.080 | 315,772,803.36 | 0.00 | 0 | 0 | Financial Services |
C COSO D CoastalSouth Bancshares Inc | 25.950 | 0.110(0.43%) | 26.140 | 25.890 | 315,751,477.65 | 1,328.00 | 0 | 11.795455 | Financial Services |
B BGS D B&G Foods | 3.89000 | -0.05500(-1.39%) | 4.02000 | 3.85000 | 315,739,633.89 | 51,872.00 | 0.6 | -4.052083 | Consumer Defensive |
U USBpS D US Bancorp | 17.540 | 0.160(0.92%) | 17.540 | 17.480 | 315,720,000.00 | 0.00 | 0 | 0 | Financial Services |
V VACH D Voyager Acquisition Corp. | 9.98000 | -0.72000(-6.73%) | 10.36000 | 9.92000 | 315,617,500.00 | 0.00 | 0 | 47.52381 | Financial Services |
T TVA D Texas Ventures Acquisition III Corp | 10.520 | 0.020(0.19%) | 10.520 | 10.520 | 315,600,000.00 | 100.00 | 0 | 43.563782 | Financial Services |
C CCXIU D Churchill Capital Corp XI | 10.340 | 0.000(0.00%) | 10.340 | 10.340 | 315,370,000.00 | 47.00 | 0 | 0 | Financial Services |
H HRZN D Horizon Technology Finance Corp | 4.62000 4.61000-0.01000(-0.22%) | -0.02500(-0.54%) | 4.66000 | 4.53500 | 315,366,332.82 | 36,739.00 | 0.52 | -32.928571 | Financial Services |
V VGZ D Vista Gold Corp | 2.16000 | -0.20500(-8.67%) | 2.28500 | 2.14500 | 315,298,107.36 | 122,708.00 | -0.08259 | -36 | Basic Materials |
C CIMpB D Chimera Investment Corp | 24.250 | -0.020(-0.08%) | 24.320 | 24.200 | 315,250,000.00 | 3,633.00 | 0 | 0 | Real Estate |
J JACS D Jackson Acquisition Company II | 10.620 | 0.020(0.19%) | 10.620 | 10.610 | 314,245,800.00 | 0.00 | 0 | 35.4 | Financial Services |
C CZFS D Citizens Financial Services | 65.360 | -0.070(-0.11%) | 65.360 | 63.270 | 314,050,616.96 | 124.00 | 6.75 | 7.980464 | Financial Services |
S SAC D Safeguard Acquisition Corp. | 10.010 | -0.090(-0.89%) | 10.010 | 10.010 | 313,980,336.67 | 0.00 | 0 | 0 | Financial Services |
R RILY D B. Riley Financial | 8.45500 | -0.69500(-7.60%) | 9.24500 | 8.42000 | 313,939,155.36 | 70,089.00 | 0 | 0.5811 | Financial Services |
K KFIIU D K&F Growth Acquisition Corp II | 10.580 | 0.110(1.05%) | 10.580 | 10.580 | 313,937,451.66 | 0.00 | 0 | 0 | Financial Services |
R RGNX D REGENXBIO | 6.06500 | -0.80500(-11.72%) | 6.88000 | 6.00000 | 313,546,071.37 | 55,923.00 | -2.78 | -1.083036 | Healthcare |
A ALFUU D Centurion Acquisition Corp | 10.900 | 0.100(0.93%) | 10.900 | 10.900 | 313,375,000.00 | 0.00 | 0 | 0 | Financial Services |
A AEAQ D Activate Energy Acquisition Corp | 10.000 | 0.010(0.10%) | 10.000 | 10.000 | 313,116,670.00 | 0.00 | 0 | 0 | Financial Services |
T TRX D TRX Gold Corp | 0.96140 | -0.09360(-8.87%) | 1.05000 | 0.96140 | 313,111,505.45 | 104,480.00 | 0.01376 | -13.734286 | Basic Materials |