Us Stocks Live Price (Page 177)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OCFT OneConnect Financial Technology Co Ltd | 7.19700 | -0.00300 -0.04% | 7.19700 | 7.04000 | 280,678,357.94 | 0.00 | 0.05406 | -2.870407 | Technology |
R RNGR Ranger Energy Services | 12.450 | -0.110 -0.88% | 12.710 | 12.400 | 280,101,120.90 | 0.00 | 0.8 | 14.147727 | Energy |
N NGLpB NGL Energy Partners LP | 22.200 | 0.040 0.18% | 22.260 | 22.200 | 279,401,252.40 | 0.00 | 0 | 0 | Energy |
X XPOF Xponential Fitness | 7.99000 | 0.17000 2.17% | 8.07000 | 7.56000 | 279,058,740.00 | 0.00 | 0.43 | -3.841346 | Consumer Cyclical |
R RMR RMR Group (The) | 16.510 | 0.206 1.26% | 16.520 | 16.260 | 278,643,331.46 | 0.00 | 1.17 | 13.758333 | Real Estate |
S SCEpK SCE Trust V | 23.210 | 1.020 4.60% | 23.210 | 22.300 | 278,520,000.00 | 0.00 | 0 | 0 | Financial Services |
B BWFG Bankwell Financial Group | 35.330 | 0.415 1.19% | 35.390 | 34.930 | 278,166,762.71 | 0.00 | 3.6 | 21.808642 | Financial Services |
D DLRpL Digital Realty Trust | 20.130 | -0.060 -0.30% | 20.170 | 20.120 | 277,794,000.00 | 0.00 | 0 | 0 | Real Estate |
 RFpE Regions Financial Corp | 17.360 | 0.010 0.06% | 17.360 | 17.350 | 277,760,000.00 | 0.00 | 0 | 0 | Financial Services |
C COFpN Capital One Financial Corp | 16.330 | 0.030 0.18% | 16.330 | 16.330 | 277,610,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASLE AerSale Corp | 5.91000 | 0.08500 1.46% | 5.95000 | 5.82000 | 276,954,656.40 | 0.00 | 0.12 | -53.727273 | Industrials |
D DMRC Digimarc Corp | 12.830 | 0.210 1.66% | 13.000 | 12.520 | 276,512,172.83 | 0.00 | 0 | -6.824468 | Technology |
P PKE Park Aerospace Corp | 13.920 | 0.370 2.73% | 13.930 | 13.730 | 276,321,924.96 | 0.00 | 0 | 48 | Industrials |
A AUDC AudioCodes Ltd | 9.37000 | -0.07000 -0.74% | 9.37000 | 9.14000 | 276,162,881.41 | 0.00 | 0 | 16.732143 | Technology |
R RM REGIONAL MANAGEMENT Corp | 27.830 | -0.399 -1.41% | 28.140 | 27.350 | 276,090,854.60 | 0.00 | 5.34 | 8.484756 | Financial Services |
Q QUAD QUAD/GRAPHICS | 5.45000 | 0.09000 1.68% | 5.45000 | 5.29000 | 275,838,141.35 | 0.00 | 0.89 | -15.138889 | Industrials |
B BIOX Bioceres Crop Solutions Corp | 4.56000 | 0.02500 0.55% | 4.61000 | 4.41000 | 275,664,909.36 | 0.00 | -0.04 | 195.70815 | Basic Materials |
W WALD Waldencast plc | 2.24000 | -0.01000 -0.44% | 2.31000 | 2.20000 | 275,545,175.36 | 0.00 | -0.41 | -5.74359 | Consumer Defensive |
W WTF Waton Financial Limited | 5.71000 | -0.19000 -3.22% | 5.92000 | 5.71000 | 275,435,965.12 | 0.00 | 0 | 157.05798 | Financial Services |
C CZFS Citizens Financial Services | 57.210 | 0.610 1.08% | 57.750 | 55.010 | 275,023,802.28 | 0.00 | 6.25 | 9.678744 | Financial Services |