Us Stocks Live Price (Page 177)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FCCO D First Community Corp | 33.630 | 0.540(1.63%) | 34.000 | 32.760 | 316,053,394.80 | 2,130.00 | 2 | 13.188235 | Financial Services |
A ATII D Archimedes Tech Spac Partners II Co | 10.700 | -0.020(-0.19%) | 10.740 | 10.670 | 316,613,000.00 | 5,605.00 | 0 | 35.666667 | Financial Services |
O OPTU D Optimum Communications Inc. | 0.81120 | -0.05880(-6.76%) | 0.87050 | 0.80840 | 317,603,463.28 | 88,599.00 | -0.16 | -0.08161 | Communication Services |
R RNGT D Range Capital Acquisition Corp II | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 316,399,336.70 | 0.00 | 0 | 0 | Financial Services |
Z ZIP D ZipRecruiter | 3.88500 | 0.02000(0.52%) | 4.00000 | 3.87000 | 316,715,106.75 | 19,270.00 | 0.274 | -12.95 | Communication Services |
H HLLY D Holley | 2.62500 | 0.10500(4.17%) | 2.65000 | 2.54000 | 315,970,851.00 | 11,871.00 | 0.38 | 13.125 | Consumer Cyclical |
J JACS D Jackson Acquisition Company II | 10.670 | 0.010(0.09%) | 10.670 | 10.670 | 315,725,300.00 | 0.00 | 0 | 35.566667 | Financial Services |
K KBONU D Karbon Capital Partners Corp | 10.250 | 0.000(0.00%) | 10.250 | 10.250 | 315,700,000.00 | 0.00 | 0 | 0 | Financial Services |
S SAC D Safeguard Acquisition Corp. | 10.050 | -0.050(-0.50%) | 10.080 | 10.080 | 315,235,003.35 | 0.00 | 0 | 0 | Financial Services |
P PTLO D Portillo's | 4.35000 | 0.01000(0.23%) | 4.45000 | 4.31000 | 314,495,262.51 | 30,139.00 | 0.18 | 20.690476 | Consumer Cyclical |
R RPAY D Repay Holdings Corp | 3.79000 | 0.17500(4.84%) | 3.80000 | 3.58500 | 313,815,608.08 | 11,807.00 | 0.88 | -1.250825 | Technology |
C CEPL D Capstone Energy Plus Inc | 9.74000 | -0.44000(-4.32%) | 10.00000 | 9.39500 | 315,772,228.60 | 5,510.00 | 0 | -3.034268 | Industrials |
T TVA D Texas Ventures Acquisition III Corp | 10.460 | -0.090(-0.85%) | 10.460 | 10.460 | 313,800,000.00 | 200.00 | 0 | 43.31532 | Financial Services |
A AEAQ D Activate Energy Acquisition Corp | 10.015 | 0.005(0.05%) | 10.015 | 10.015 | 313,586,345.01 | 0.00 | 0 | 0 | Financial Services |
D DMAAU D Drugs Made In America Acquisition Corp | 10.710 | -0.290(-2.64%) | 10.710 | 10.710 | 312,426,004.59 | 0.00 | 0 | 0 | Financial Services |
B BRBS D Blue Ridge Bankshares | 3.47000 | 0.06500(1.91%) | 3.47500 | 3.43000 | 311,993,637.17 | 3,227.00 | 0 | 26.692308 | Financial Services |
D DVLT D Datavault AI Inc. | 0.36280 0.37400+0.01120(+3.09%) | -0.01080(-2.89%) | 0.37430 | 0.35640 | 311,339,009.98 | 125,380.00 | -1.88 | -0.843721 | Technology |
I IEAGU D Infinite Eagle Acquisition Corp | 10.390 | 0.090(0.87%) | 10.390 | 10.390 | 311,700,000.00 | 0.00 | 0 | 0 | Financial Services |
M MTAL D Metals Acquisition Corp. II | 10.160 | 0.010(0.10%) | 10.160 | 10.150 | 311,573,336.72 | 800.00 | 0 | -19.921569 | Financial Services |
V VACI D Viking Acquisition Corp. | 10.135 | 0.000(0.00%) | 10.135 | 10.130 | 310,806,670.05 | 9,756.00 | 0 | 0 | Financial Services |