Us Stocks Live Price (Page 177)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
NGLpB D NGL Energy Partners LP | 25.320 | -0.190(-0.74%) | 25.500 | 25.300 | 318,668,455.44 | 0.00 | 0 | 0 | Energy |
CAES D Cantor Equity Partners VII Inc | 10.000 | -0.020(-0.20%) | 10.010 | 10.000 | 318,500,000.00 | 3,500.00 | 0 | 7230.657 | Financial Services |
 KEYpJ D KeyCorp | 18.700 | 0.120(0.65%) | 18.780 | 18.700 | 317,900,000.00 | 523.00 | 0 | 0 | Financial Services |
CCXIU D Churchill Capital Corp XI | 10.410 | -0.540(-4.93%) | 10.530 | 10.510 | 317,505,000.00 | 0.00 | 0 | 0 | Financial Services |
HLLY D Holley | 2.60000 | 0.04000(1.56%) | 2.62500 | 2.57000 | 317,027,283.95 | 7,937.00 | 0.47 | 28.888889 | Consumer Cyclical |
SAC D Safeguard Acquisition Corp. | 10.100 | 0.010(0.10%) | 10.100 | 10.100 | 316,803,336.70 | 0.00 | 0 | 0 | Financial Services |
GALT D Galectin Therapeutics | 3.14000 | -0.05000(-1.57%) | 3.25000 | 3.12000 | 316,667,882.16 | 1,030.00 | -0.3 | -7.302326 | Healthcare |
ASPI D ASP Isotopes | 2.07000 2.10000+0.03000(+1.45%) | 0.04500(2.22%) | 2.15000 | 2.05500 | 317,350,416.60 | 35,867.00 | -0.84 | -1.4375 | Basic Materials |
NNBR D NN | 3.37500 | 0.01000(0.30%) | 3.46000 | 3.32500 | 316,386,708.75 | 78,432.00 | 0.15 | -3.479381 | Industrials |
KFIIU D K&F Growth Acquisition Corp II | 10.660 | -0.850(-7.38%) | 10.930 | 10.660 | 316,311,269.82 | 0.00 | 0 | 0 | Financial Services |
SNDL D SNDL | 1.28500 1.28000-0.00500(-0.39%) | 0.02000(1.58%) | 1.29000 | 1.26500 | 316,265,283.26 | 27,330.00 | -0.04937 | -22.54147 | Consumer Defensive |
IPXG D Inflection Point Acquisition Corp VII | 10.090 | 0.010(0.10%) | 10.090 | 10.080 | 316,136,520.03 | 5,700.00 | 0 | 0 | Financial Services |
AEAQ D Activate Energy Acquisition Corp | 10.080 | 0.000(0.00%) | 10.100 | 10.080 | 315,621,603.36 | 0.00 | 0 | 0 | Financial Services |
DSX D Diana Shipping | 2.53500 | 0.01000(0.40%) | 2.54000 | 2.53500 | 315,388,772.60 | 246.00 | 1.28 | 5.173469 | Industrials |
SAAQ D Space Asset Acquisition Corp | 10.050 | -0.020(-0.20%) | 10.050 | 10.050 | 314,692,303.35 | 0.00 | 0 | 0 | Financial Services |
CHSCP D CHS | 25.620 | -0.080(-0.31%) | 25.620 | 25.610 | 314,408,716.86 | 0.00 | 0 | 0 | Consumer Defensive |
RLJpA D RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 24.400 | 0.060(0.25%) | 24.410 | 24.400 | 314,259,190.00 | 0.00 | 0 | 0 | Real Estate |
CDNL D Cardinal Infrastructure Group Inc | 14.640 | 0.050(0.34%) | 15.190 | 14.590 | 313,814,343.84 | 3,709.00 | 1.64 | 16.338046 | Industrials |
IDR D Idaho Strategic Resources | 19.850 | 0.740(3.87%) | 19.850 | 19.550 | 313,991,212.80 | 445.00 | 1.37 | 13.59589 | Basic Materials |
AACO D Abony Acquisition Corporation I | 10.010 | 0.010(0.10%) | 10.010 | 10.010 | 313,930,286.67 | 0.00 | 0 | 0 | Financial Services |