Us Stocks Live Price (Page 177)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLSI Greenwich LifeSciences | 23.020 | -1.650 -6.69% | 24.410 | 22.700 | 318,931,487.78 | 9,966.00 | -1.21 | -15.767123 | Healthcare |
C CRAQ Cal Redwood Acquisition Corp | 10.180 | -0.010 -0.10% | 10.180 | 10.180 | 318,897,662.00 | 0.00 | 0 | 0 | Financial Services |
N NGEN NervGen Pharma Corp. | 4.02000 | -0.02000 -0.50% | 4.09000 | 3.98000 | 318,434,306.28 | 7,503.00 | -0.38 | -15.168019 | Healthcare |
B BKTI BK Technologies Corp | 85.310 | -0.005 -0.01% | 86.320 | 83.100 | 318,397,479.71 | 4,541.00 | 0 | 25.618619 | Technology |
P PMTR Perimeter Acquisition Corp I | 10.325 | -0.055 -0.53% | 10.340 | 10.325 | 318,273,287.50 | 1,952.00 | 0 | 0 | Financial Services |
R REI Ring Energy | 1.53500 | -0.01500 -0.97% | 1.59000 | 1.49500 | 318,087,576.70 | 123,782.00 | 0.16 | -19.1875 | Energy |
L LNKB LINKBANCORP | 8.49000 | -0.11000 -1.28% | 8.55000 | 8.31000 | 318,017,689.86 | 2,720.00 | 0 | 8.242718 | Financial Services |
P PNNT Pennant Investment Corp | 4.87000 | -0.18000 -3.56% | 4.99000 | 4.87000 | 317,991,977.78 | 11,945.00 | 0.56 | 12.487179 | Financial Services |
E EXOD Exodus Movement Inc | 10.850 | -0.330 -2.95% | 11.560 | 10.785 | 317,736,358.45 | 1,967.00 | 0.035 | 3.210059 | Technology |
T TARA Protara Therapeutics | 5.90300 | 0.08300 1.43% | 5.95000 | 5.66000 | 317,236,579.20 | 19,782.00 | -1.37 | -4.246763 | Healthcare |
C CARL Carlsmed Inc | 11.910 | -0.390 -3.17% | 12.295 | 11.390 | 316,721,534.28 | 8,869.00 | 0 | -5.605397 | Healthcare |
P PKBK Parke Bancorp | 27.290 | -0.190 -0.69% | 27.510 | 26.565 | 316,442,641.37 | 3,268.00 | 0 | 9.609155 | Financial Services |
T TLS Telos Corp | 4.29000 | -0.08000 -1.83% | 4.34000 | 4.22000 | 316,406,071.41 | 16,262.00 | 0 | -10.463415 | Technology |
R RXST RxSight | 7.68000 | -0.12000 -1.54% | 7.91000 | 7.60000 | 316,392,544.80 | 22,725.00 | -1.128 | -8.727273 | Healthcare |
K KELYA Kelly Services | 9.24000 | -0.11000 -1.18% | 9.32000 | 9.05000 | 316,114,518.72 | 8,926.00 | 1.375 | -1.276243 | Industrials |
S SPIR Spire Global | 9.55000 | -0.21000 -2.15% | 10.09000 | 9.26000 | 316,107,483.00 | 26,033.00 | -1.51 | 27.6 | Industrials |
B BCML BayCom Corp | 28.990 | 0.020 0.07% | 28.990 | 28.240 | 315,633,872.19 | 622.00 | 2.39 | 13.804762 | Financial Services |
A ALDF Aldel Finl II INC | 10.560 | -0.020 -0.19% | 10.560 | 10.560 | 315,408,339.84 | 0.00 | 0 | 0 | Financial Services |
K KBONU Karbon Capital Partners Corp | 10.240 | 0.040 0.39% | 10.240 | 10.240 | 315,392,000.00 | 200.00 | 0 | 0 | Financial Services |
 NTRSO Northern Trust Corp | 19.690 | -0.040 -0.20% | 19.700 | 19.690 | 315,120,000.00 | 154.00 | 0 | 0 | Financial Services |