Us Stocks Live Price (Page 177)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FUBO D fuboTV | 11.400 | 0.710(6.64%) | 11.520 | 10.520 | 344,328,757.80 | 74,022.00 | -1.22 | 35.625 | Communication Services |
S SION D Sionna Therapeutics Inc | 7.61000 | 0.11500(1.53%) | 7.74500 | 7.15500 | 344,066,356.39 | 32,764.00 | -2.64 | -3.539535 | Healthcare |
T TDSpU D Telephone & Data Systems | 20.450 | -0.240(-1.16%) | 20.610 | 20.450 | 343,560,000.00 | 1,574.00 | 0 | 0 | Communication Services |
A ANSCU D Agriculture & Natural Solutions Acquisition Corp | 0(0%) | ||||||||
 KEYpJ D KeyCorp | 20.200 | 0.030(0.15%) | 20.200 | 20.030 | 343,400,000.00 | 244.00 | 0 | 0 | Financial Services |
T TDUP D ThredUp | 2.61000 | -0.08500(-3.15%) | 2.73500 | 2.55000 | 342,780,826.50 | 66,408.00 | -0.16 | -14.5 | Consumer Cyclical |
N NL D NL Industries | 7.01000 | 0.24000(3.55%) | 7.01000 | 6.77000 | 342,780,125.34 | 1,411.00 | 0 | -13.480769 | Industrials |
M MOBI D Mobia Medical Inc. | 10.290 | -0.510(-4.72%) | 11.030 | 10.270 | 342,565,377.84 | 3,596.00 | 0 | -5.34025 | Healthcare |
T TCI D Transcontinental Realty Investors | 39.020 | 0.400(1.04%) | 39.225 | 38.340 | 342,360,114.30 | 336.00 | 0 | 41.510638 | Real Estate |
F FSBW D FS Bancorp | 43.540 | 0.310(0.72%) | 43.650 | 43.050 | 342,317,923.92 | 190.00 | 5.09 | 9.963387 | Financial Services |
A AACI D Armada Acquisition Corp III | 10.045 | 0.035(0.35%) | 10.045 | 10.040 | 341,829,682.53 | 601.00 | 0 | 0 | Financial Services |
A API D Agora | 4.03500 | 0.00000(0.00%) | 4.07000 | 4.01000 | 341,158,386.51 | 4,974.00 | -0.42 | 42.03125 | Technology |
P PACK D Ranpak Holdings Corp | 3.97000 4.04000+0.07000(+1.76%) | -0.08500(-2.10%) | 4.08000 | 3.96000 | 340,460,407.33 | 18,234.00 | 0 | -9.181818 | Consumer Cyclical |
Z ZNTL D Zentalis Pharmaceuticals | 3.59500 3.62000+0.02500(+0.70%) | -0.20000(-5.27%) | 3.75000 | 3.56000 | 340,345,530.83 | 48,215.00 | -2.34 | -1.867347 | Healthcare |
P PPHC D Public Policy Holding Company Inc | 11.250 | -0.120(-1.06%) | 11.610 | 11.120 | 339,935,996.25 | 4,693.00 | 0.91442 | -5.653266 | Industrials |
J JILL D JJill | 22.850 | 1.180(5.45%) | 22.850 | 21.740 | 339,619,024.45 | 15,614.00 | 3.82 | 12.694444 | Consumer Cyclical |
P PNRG D PrimeEnergy Resources Corp | 214.380 | 0.100(0.05%) | 217.690 | 212.480 | 339,277,788.00 | 3,946.00 | 0 | 20.69305 | Energy |
P PTOR D Praetorian Acquisition Corp | 9.99500 | 0.00000(0.00%) | 9.99500 | 9.99500 | 339,061,214.59 | 10.00 | 0 | 0 | Financial Services |
C CAII D Collective Acquisition Corp II | 9.99500 | 0.00000(0.00%) | 9.99500 | 9.99500 | 338,813,838.34 | 15.00 | 0 | 0 | Financial Services |
I IPFX D Inflection Point Acquisition Corp VI | 10.040 | -0.015(-0.15%) | 10.050 | 10.040 | 338,682,663.32 | 5,637.00 | 0 | 0 | Financial Services |