Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DMAAU Drugs Made In America Acquisition Corp | 10.540 | 0.000 0.00% | 10.540 | 10.540 | 307,466,861.66 | 0.00 | 0 | 0 | Financial Services |
A ANGpD American National Group Inc | 25.620 | 0.060 0.23% | 25.620 | 25.620 | 307,440,000.00 | 6.00 | 0 | 0 | Financial Services |
T TGEN Tecogen Inc | 10.350 | -1.650 -13.75% | 11.900 | 10.350 | 307,299,759.30 | 37,619.00 | -0.17 | -64.6875 | Industrials |
B BGL Blue Gold Limited | 10.060 | -0.100 -0.98% | 10.240 | 9.800 | 307,298,574.68 | 1,785.00 | 0 | 0 | Basic Materials |
Z ZEUS Olympic Steel | 27.440 | -0.182 -0.66% | 27.925 | 27.170 | 307,262,720.24 | 2,530.00 | 1.13 | 22.308943 | Basic Materials |
D DLRpL Digital Realty Trust | 22.250 | 0.290 1.32% | 22.250 | 22.180 | 307,050,000.00 | 494.00 | 0 | 0 | Real Estate |
I IMMP Immutep Limited | 2.09000 | -0.03000 -1.42% | 2.27000 | 2.09000 | 306,783,739.02 | 10,236.00 | -20.3616 | -9.737373 | Healthcare |
A ATII Archimedes Tech Spac Partners II Co | 10.360 | 0.020 0.19% | 10.360 | 10.360 | 306,552,400.00 | 0.00 | 0 | 0 | Financial Services |
M MPX Marine Products Corp | 8.75000 | -0.03000 -0.34% | 8.82000 | 8.51000 | 306,215,437.50 | 239.00 | 0 | 21.875 | Consumer Cyclical |
S SATL Satellogic | 2.90000 | -1.25000 -30.12% | 3.42000 | 2.90000 | 306,148,136.70 | 1,382,299.00 | 0 | -2.384615 | Industrials |
K KFIIU K&F Growth Acquisition Corp II | 10.310 | 0.230 2.28% | 10.310 | 10.310 | 305,925,815.37 | 0.00 | 0 | 0 | Financial Services |
O OOMA Ooma | 11.100 | -0.115 -1.03% | 11.250 | 11.020 | 305,924,047.50 | 2,492.00 | 0.63 | -185 | Technology |
D DH Definitive Healthcare Corp | 2.93500 | -0.06000 -2.00% | 2.99000 | 2.87000 | 305,493,026.35 | 8,957.00 | 0.23 | -1.091078 | Healthcare |
L LFMD LifeMD | 6.43500 | -0.00500 -0.08% | 6.52000 | 6.21000 | 305,130,923.96 | 43,116.00 | -0.16 | -32.175 | Healthcare |
M MG Mistras Group | 9.67000 | -0.05700 -0.59% | 9.72000 | 9.62000 | 304,972,943.50 | 1,667.00 | 0.67 | 26.135135 | Industrials |
A AVNW Aviat Networks | 23.820 | 0.670 2.89% | 23.830 | 23.150 | 304,948,951.86 | 3,379.00 | 1.67 | 238.2 | Technology |
T TNYA Tenaya Therapeutics | 1.87000 | -0.02500 -1.32% | 2.02000 | 1.85500 | 304,765,310.74 | 47,806.00 | -0.635 | -2.010638 | Healthcare |
A AENT Alliance Entertainment Holding Corp | 5.98000 | -0.01000 -0.17% | 6.09000 | 5.78000 | 304,725,072.60 | 1,227.00 | 0 | 19.933333 | Communication Services |
T TBCH Turtle Beach Corporation | 15.360 | -0.100 -0.65% | 15.580 | 15.200 | 304,229,928.96 | 8,158.00 | 0.9 | 15.673469 | Technology |
C CERS Cerus Corp | 1.58500 | -0.01000 -0.63% | 1.68000 | 1.57000 | 303,842,588.49 | 36,946.00 | -0.32 | -15.85 | Healthcare |