Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FENG Phoenix New Media Limited | 1.85000 | -0.01000 -0.54% | 1.85000 | 1.85000 | 22,256,021.70 | 0.00 | 0 | -3.370713 | Communication Services |
J JOB GEE Group | 0.20220 | -0.00090 -0.44% | 0.20220 | 0.20220 | 22,243,156.99 | 100.00 | 0.1 | -0.631875 | Industrials |
N NSYS Nortech Systems | 7.98000 | 0.55000 7.40% | 7.98000 | 7.27000 | 22,233,349.32 | 0.00 | 0 | -8.4 | Healthcare |
L LNAI Lunai Bioworks Inc. | 0.94230 | -0.01160 -1.22% | 0.94230 | 0.90000 | 22,078,704.32 | 0.00 | 0 | -0.119128 | Healthcare |
S SLAI SOLAI Limited | 1.18000 | 0.00000 0.00% | 1.20000 | 1.15000 | 22,040,672.48 | 0.00 | -2 | -1.3715 | Technology |
R RVSN Rail Vision Ltd | 0.37000 | 0.00130 0.35% | 0.37000 | 0.37000 | 22,069,678.23 | 200.00 | 0 | 12.333333 | Industrials |
E EBON Ebang International Holdings | 3.50000 | 0.00000 0.00% | 3.51500 | 3.50000 | 21,982,156.00 | 0.00 | 0 | -1.186441 | Technology |
P PLAG Planet Green Holdings Corp | 2.34000 | -0.08000 -3.31% | 2.45000 | 2.34000 | 21,955,550.76 | 0.00 | 0 | -1.613793 | Industrials |
J JVA Coffee Holding Co | 3.84000 | -0.02800 -0.72% | 3.85000 | 3.83000 | 21,921,020.16 | 0.00 | 0 | 12 | Consumer Defensive |
F FATBB FAT Brands | 1.22000 | 0.01000 0.83% | 1.22000 | 1.22000 | 21,885,976.50 | 163.00 | 0 | -0.091317 | Consumer Cyclical |
S SCNX Scienture Holdings Inc | 0.53850 | -0.00560 -1.03% | 0.54420 | 0.53850 | 21,879,693.88 | 822.00 | -0.45 | 0.718 | Healthcare |
P PN Skycorp Solar Group Limited | 0.81010 | 0.04890 6.42% | 0.81010 | 0.81010 | 21,872,700.00 | 0.00 | 0 | 795.776 | Technology |
N NIXX Nixxy, Inc. | 0.87000 | -0.06430 -6.88% | 0.90000 | 0.85500 | 21,641,750.25 | 0.00 | 0 | 4.833333 | Industrials |
L LRE Lead Real Estate Co Ltd | 1.58500 | 0.05500 3.59% | 1.58500 | 1.52500 | 21,622,411.50 | 0.00 | 0 | 4.039441 | Real Estate |
C CYN Cyngn | 2.71000 | -0.04500 -1.63% | 2.71000 | 2.71000 | 21,610,569.80 | 20.00 | -0.46 | -0.009232 | Technology |
I IDAI T Stamp | 4.11500 | -0.04100 -0.99% | 4.12500 | 4.02000 | 21,578,368.68 | 0.00 | 0 | -0.65214 | Technology |
S SGRP SPAR Group | 0.90080 | -0.01100 -1.21% | 0.90140 | 0.90080 | 21,574,151.89 | 0.00 | 0.12 | -1.429841 | Industrials |
F FIEE FiEE Inc. | 3.42000 | -0.01000 -0.29% | 3.56000 | 3.42000 | 21,532,186.62 | 0.00 | 0 | -28.5 | Technology |
S SWVL Swvl Holdings Corp | 2.16000 | 0.25000 13.09% | 2.01000 | 1.95000 | 21,522,983.04 | 0.00 | -4.5 | -3.788198 | Industrials |
C CETX Cemtrex | 2.35500 | -0.15500 -6.18% | 2.41500 | 2.35500 | 21,241,302.72 | 6,494.00 | 1.95 | -0.011167 | Technology |