Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
S SOHON Sotherly Hotels | 16.890 | 0.540 3.30% | 16.890 | 16.890 | 19,644,759.00 | 0.00 | 0 | 0 | Real Estate |
H HYFM Hydrofarm Holdings Group | 4.21000 | -0.09000 -2.09% | 4.21000 | 4.21000 | 19,546,848.97 | 180.00 | -6.194 | -0.28293 | Industrials |
R REE REE Automotive Ltd | 0.69100 | -0.01000 -1.43% | 0.69100 | 0.69100 | 19,514,090.14 | 1.00 | -2.29 | -0.098573 | Consumer Cyclical |
Y YHGJ Yunhong Green CTI Ltd | 0.74400 | -0.05590 -6.99% | 0.74400 | 0.74400 | 19,510,377.74 | 0.00 | 0 | -12.4 | Consumer Cyclical |
G GENK GEN Restaurant Group | 3.87000 | -0.12000 -3.01% | 4.00000 | 3.87000 | 19,498,844.07 | 186.00 | 0 | -96.75 | Consumer Cyclical |
V VYNE VYNE Therapeutics | 1.17000 | -0.01000 -0.85% | 1.23000 | 1.14000 | 19,497,923.64 | 18,777.00 | -0.99 | -1.193878 | Healthcare |
S STRRP Star Equity Holdings | 8.99000 | -0.20000 -2.18% | 9.01000 | 8.99000 | 19,469,076.63 | 0.00 | 0 | 0 | Healthcare |
R RMCO Royalty Management Holding Corp | 1.30300 | 0.08300 6.80% | 1.30300 | 1.20000 | 19,464,380.78 | 1,346.00 | 0 | -65.15 | Financial Services |
F FGL Founder Group Ltd | 1.00000 | 0.01000 1.01% | 1.00000 | 0.96500 | 19,415,289.00 | 5,107.00 | 0 | -15.155359 | Industrials |
M MBRX Moleculin Biotech | 0.80200 | -0.02380 -2.88% | 0.95900 | 0.79110 | 19,327,815.04 | 59,680.00 | -1.81 | -0.160721 | Healthcare |
S SFHG Samfine Creation Holdings Group Ltd | 0.95000 | 0.02000 2.15% | 0.96810 | 0.95000 | 19,285,000.00 | 0.00 | 0 | -53.260193 | Industrials |
T TOMZ TOMI Environmental Solutions | 0.96100 | 0.00100 0.10% | 0.96100 | 0.96100 | 19,234,612.01 | 0.00 | -0.11 | -6.00625 | Industrials |
R RLMD Relmada Therapeutics | 0.57710 | -0.01830 -3.07% | 0.57710 | 0.57050 | 19,154,885.06 | 632.00 | -2.76 | -0.22992 | Healthcare |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
L LIQT LiqTech International | 1.99000 | 0.18000 9.94% | 1.99000 | 1.90000 | 19,131,945.57 | 0.00 | 0 | -1.344595 | Industrials |
P PSTV Plus Therapeutics | 0.37470 | -0.00530 -1.39% | 0.37860 | 0.35500 | 19,109,125.96 | 93,873.00 | -1.3 | -0.133094 | Healthcare |
I IHT InnSuites Hospitality Trust | 2.18000 | -0.02000 -0.91% | 2.19000 | 2.18000 | 19,104,397.30 | 0.00 | 0 | -14.533333 | Real Estate |
B BLNE Eastside Distilling Inc | 1.57000 | 0.16500 11.74% | 1.63500 | 1.35000 | 18,954,226.92 | 104,793.00 | -1.08 | -0.006011 | Consumer Defensive |
G GOVX GeoVax Labs | 0.75170 | 0.02950 4.08% | 0.77200 | 0.73600 | 18,912,466.06 | 20,532.00 | -1.365 | -0.268464 | Healthcare |
M MRKR Marker Therapeutics | 1.67000 | -0.25500 -13.25% | 1.87000 | 1.63000 | 18,895,774.45 | 14,296.00 | -1.575 | -1.265152 | Healthcare |