Us Stocks Live Price (Page 270)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QNTM D Quantum Biopharma Ltd | 3.31000 | -0.35000(-9.56%) | 3.55500 | 3.21500 | 21,179,521.57 | 6,793.00 | 0 | -0.428202 | Healthcare |
J JL D J-Long Group Limited | 5.61000 | -0.10000(-1.75%) | 5.89000 | 5.40000 | 21,103,142.61 | 363.00 | 0 | 8.705882 | Consumer Cyclical |
A AHT D Ashford Hospitality Trust | 3.25000 | 0.00000(0.00%) | 3.25000 | 3.22000 | 21,048,595.75 | 101.00 | -39.41 | -0.077179 | Real Estate |
R RMTI D Rockwell Medical | 5.33000 | 4.77950(868.21%) | 5.38000 | 5.21000 | 21,037,664.57 | 862.00 | -0.08 | -34.6 | Healthcare |
S SAGT D Sagtec Global Ltd | 1.10000 | -0.15000(-12.00%) | 1.20000 | 1.10000 | 20,955,000.00 | 10,670.00 | 0 | 12.599086 | Technology |
P PSHG D Performance Shipping | 1.68500 | -0.01000(-0.59%) | 1.68500 | 1.68500 | 20,948,186.23 | 16.00 | 1.3 | 2.160256 | Industrials |
S SST D System1 | 2.54500 | 0.19500(8.30%) | 2.58000 | 2.50000 | 20,913,257.55 | 4,545.00 | 0.08 | -0.212083 | Industrials |
A ASTC D Astrotech Corp | 11.610 | 0.580(5.26%) | 13.020 | 10.880 | 20,889,861.39 | 17,351.00 | 0 | -1.380499 | Technology |
A ALLR D Allarity Therapeutics | 1.31000 | 0.03000(2.34%) | 1.33000 | 1.28000 | 20,843,048.44 | 1,347.00 | -0.92 | -1.871429 | Healthcare |
M MPU D Mega Matrix Inc | 0.30500 | 0.01480(5.10%) | 0.31160 | 0.29010 | 20,739,753.87 | 757.00 | 1.29 | -0.406667 | Communication Services |
N NCEL D NewcelX Ltd. | 3.85000 | 0.19000(5.19%) | 3.96000 | 3.59000 | 20,727,903.35 | 467.00 | -0.45 | -1.782407 | Healthcare |
B BAYAU D Bayview Acquisition Corp | 12.000 | -0.540(-4.31%) | 12.010 | 12.000 | 20,700,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAIN D Rain Oncology | 2.00000 | 0.06000(3.09%) | 2.08000 | 1.99000 | 20,683,472.00 | 471.00 | 0 | -1.612903 | Industrials |
M MVO D MV Oil Trust | 1.79000 | 0.01500(0.85%) | 1.90000 | 1.77000 | 20,585,000.00 | 6,432.00 | 0 | 2.223602 | Energy |
F FLUX D Flux Power Holdings | 0.96300 | 0.09890(11.45%) | 0.96300 | 0.91090 | 20,571,011.83 | 1,041.00 | -0.34 | -2.832353 | Industrials |
Q QH D Quhuo Limited | 6.30000 | -0.26000(-3.96%) | 6.54500 | 6.30000 | 20,516,661.90 | 170.00 | 0 | -0.014369 | Technology |
I IMPPP D Imperial Petroleum | 25.690 | -0.190(-0.73%) | 25.690 | 25.690 | 20,446,105.82 | 0.00 | 0 | 0 | Energy |
L LPCN D Lipocine | 2.48000 | -0.08000(-3.13%) | 2.56000 | 2.43000 | 20,445,747.44 | 929.00 | -1.905 | -1.265306 | Healthcare |
A ATOS D Atossa Therapeutics | 2.04600 | 0.11600(6.01%) | 2.05500 | 1.92500 | 20,408,843.86 | 2,046.00 | -4.4 | -0.468193 | Healthcare |
P PASW D Ping An Biomedical Co. Ltd. | 0.16350 | -0.00220(-1.33%) | 0.16350 | 0.16330 | 20,363,925.00 | 145.00 | 0 | -1.609933 | Consumer Cyclical |