Us Stocks Live Price (Page 270)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MGX D Metagenomi | 0.84100 | -0.02190(-2.54%) | 0.87000 | 0.84100 | 31,770,545.31 | 876.00 | -2.6 | -0.337751 | Healthcare |
W WKHS D Workhorse Group | 2.90000 | -0.17000(-5.54%) | 2.93000 | 2.89000 | 31,692,896.50 | 160.00 | -5.25 | -0.368488 | Consumer Cyclical |
G GRAN D Grande Group Ltd | 1.26000 | -0.11000(-8.03%) | 1.28000 | 1.26000 | 31,481,213.40 | 330.00 | 0 | -9 | Financial Services |
B BOSC D B.O.S. Better Online Solutions | 4.45000 | -0.11000(-2.41%) | 4.45000 | 4.42000 | 31,416,154.50 | 1.00 | 0.53 | 8.396226 | Technology |
U UG D United-Guardian | 6.80000 | -0.07000(-1.02%) | 6.82000 | 6.80000 | 31,241,369.20 | 17.00 | 0 | 12.592593 | Consumer Defensive |
G GGTpE D Gabelli Multimedia Trust (The) | 19.930 | -0.140(-0.70%) | 19.930 | 19.930 | 31,215,761.10 | 0.00 | 0 | 0 | Financial Services |
N NXTC D NextCure | 6.81000 | 0.18000(2.71%) | 7.18000 | 6.75000 | 31,171,814.79 | 1,298.00 | -6.34 | -0.822464 | Healthcare |
L LFMDP D LifeMD | 22.250 | -0.970(-4.18%) | 22.250 | 21.750 | 31,150,000.00 | 104.00 | 0 | 0 | Healthcare |
F FIEE D FiEE Inc. | 3.64500 | 0.02000(0.55%) | 3.64500 | 3.64500 | 31,086,739.71 | 12.00 | 0 | 7.755319 | Technology |
A ALTGpA D Alta Equipment Group | 25.880 | -0.120(-0.46%) | 25.980 | 25.870 | 31,056,000.00 | 72.00 | 0 | 0 | Industrials |
H HOLO D MicroCloud Hologram | 1.35500 | -0.00500(-0.37%) | 1.38000 | 1.32500 | 31,046,247.80 | 1,250.00 | 0 | -0.162375 | Technology |
R RMTI D Rockwell Medical | 7.41000 | -0.28000(-3.64%) | 7.42000 | 7.41000 | 30,994,275.85 | 200.00 | -0.9 | -5.613636 | Healthcare |
V VTSI D VirTra | 2.72000 | 0.15000(5.84%) | 2.73000 | 2.69000 | 30,789,377.28 | 3.00 | -0.14 | -10.88 | Technology |
R RNAZ D TransCode Therapeutics | 1.81000 | 0.07400(4.26%) | 1.82000 | 1.80000 | 30,644,637.59 | 459.00 | -8.96 | -0.03749 | Healthcare |
P PPSI D Pioneer Power Solutions | 2.76000 | -0.06500(-2.30%) | 2.80000 | 2.76000 | 30,633,974.16 | 258.00 | -0.62 | -4 | Industrials |
L LSF D Laird Superfood | 2.73000 | 0.05000(1.87%) | 2.74000 | 2.73000 | 30,556,573.32 | 213.00 | 0.01 | -7.583333 | Consumer Defensive |
X XTIA D XTI Aerospace Inc | 0.78730 | 0.00570(0.73%) | 0.79650 | 0.75640 | 30,466,713.33 | 14,801.00 | 0 | -0.768738 | Industrials |
M MLSS D Milestone Scientific | 0.33320 | -0.00680(-2.00%) | 0.33980 | 0.33320 | 30,191,608.52 | 293.00 | 0 | -6.664 | Healthcare |
M MITTpA D AG Mortgage Investment Trust | 18.150 | 0.840(4.85%) | 18.150 | 18.150 | 30,183,450.00 | 100.00 | 0 | 0 | Real Estate |
C CLPS D CLPS Incorporation | 1.01000 | 0.00000(0.00%) | 1.01000 | 0.99070 | 30,140,246.28 | 2,030.00 | 0 | -4.173554 | Technology |