Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NAAS NaaS Technology | 2.82000 | -0.3 -9.62% | 3.02500 | 2.82000 | 38,176,770.84 | 2,427.00 | 0.63248 | -0.28804 | Consumer Cyclical |
G GAINN Gladstone Investment Corp | 24.600 | 0.15 0.61% | 24.600 | 24.600 | 39,606,000.00 | 0.00 | 0 | 0 | |
Z ZDGE Zedge | 2.65000 | -0.05 -1.85% | 2.65000 | 2.65000 | 37,480,370.40 | 20.00 | 0 | -4.076923 | Communication Services |
H HSON Hudson Global | 15.000 | 0.79 5.56% | 15.040 | 14.160 | 40,967,775.00 | 559.00 | -1.55 | -12.931034 | Industrials |
H HFBL Home Federal Bancorp | 12.340 | -0.13 -1.04% | 12.780 | 12.340 | 38,620,103.12 | 0.00 | 0 | 11.321101 | Financial Services |
B BGFV Big 5 Sporting Goods Corp | 1.66200 | -0.108 -6.10% | 1.76000 | 1.64000 | 37,727,067.60 | 5,369.00 | 0.87 | -0.636782 | Consumer Cyclical |
W WINV WinVest Acquisition Corp | 11.580 | 0.03 0.26% | 11.580 | 11.580 | 38,993,716.14 | 0.00 | 0 | -20.70934 | Financial Services |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.94000 | 0.04 2.11% | 1.94000 | 1.94000 | 39,995,480.38 | 122.00 | 0 | 11.47929 | Industrials |
I INM InMed Pharmaceuticals | 4.41000 | -0.18 -3.92% | 4.98000 | 4.36000 | 3,166,723.98 | 252.00 | -21.39239 | 0.019141 | Healthcare |
G GGTpE Gabelli Multimedia Trust (The) | 23.310 | 0 0.00% | 23.310 | 23.310 | 38,396,208.69 | 0.00 | 0 | 0 | Financial Services |
G GDST Goldenstone Acquisition Limited | 11.180 | -0.06 -0.53% | 11.180 | 11.180 | 38,482,912.78 | 0.00 | 0 | 48.404555 | Financial Services |
C CVU CPI Aerostructures | 3.84000 | 0.06 1.59% | 3.84000 | 3.79000 | 49,922,572.80 | 55.00 | 0.47 | 2.80292 | Industrials |
R RAPT RAPT Therapeutics | 1.13000 | 0.005 0.44% | 1.16500 | 1.12000 | 39,502,825.89 | 3,387.00 | -2.6445 | -0.406475 | Healthcare |
M MITTpA AG Mortgage Investment Trust | 22.250 | -0.825 -3.58% | 22.250 | 22.250 | 37,001,750.00 | 0.00 | 0 | 0 | Real Estate |
B BNR Burning Rock Biotech Limited | 5.50000 | -0.15 -2.65% | 5.70000 | 5.36000 | 56,422,993.00 | 0.00 | 0 | -0.720026 | Healthcare |
N NRT North European Oil Royalty Trust | 4.06000 | -0.09 -2.17% | 4.10000 | 4.06000 | 37,313,795.40 | 184.00 | 0 | 8.638298 | Energy |
F FTHM Fathom Holdings | 1.87000 | -0.045 -2.35% | 1.91000 | 1.87000 | 42,299,876.85 | 319.00 | -0.58 | -1.460938 | Real Estate |
L LTRN Lantern Pharma | 3.07000 | -0.07 -2.23% | 3.20000 | 3.07000 | 33,109,105.75 | 8,051.00 | -1.9 | -1.724719 | Healthcare |
W WVVIP Willamette Valley Vineyards | 3.60000 | -0.155 -4.13% | 3.61000 | 3.60000 | 36,862,462.80 | 0.00 | 0 | 0 | Consumer Defensive |
B BLRX BioLineRx Ltd | 0.27790 | 0.0011 0.40% | 0.29020 | 0.27790 | 23,374,754.26 | 12,599.00 | -0.82125 | -0.613758 | Healthcare |