Us Stocks Live Price (Page 270)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SCAG D Scage Future | 0.27520 | -0.01520(-5.23%) | 0.29500 | 0.27520 | 19,982,179.81 | 0.00 | 0 | -1.575957 | Industrials |
Y YXT D Yxt.Com Group Holding Ltd. | 2.97000 3.02000+0.05000(+1.68%) | -0.15000(-4.81%) | 3.17000 | 2.97000 | 18,147,490.02 | 441.00 | -0.8217 | -0.537091 | Technology |
Y YJ D Yunji | 3.96500 4.10000+0.13500(+3.40%) | -0.32500(-7.58%) | 4.46000 | 3.71000 | 19,529,766.10 | 20,438.00 | 0.0353 | -0.931549 | Consumer Cyclical |
M MOBX D Mobix Labs | 1.22500 | 0.05000(4.26%) | 1.24000 | 1.13500 | 20,794,225.55 | 0.00 | 0 | -0.193523 | Technology |
F FOXX D Foxx Development Holdings Inc | 2.82000 | -0.30000(-9.62%) | 3.07000 | 2.66000 | 19,856,161.44 | 0.00 | 0 | -0.405755 | Technology |
B BMR D Beamr Imaging Ltd | 1.27000 | -0.01000(-0.78%) | 1.30000 | 1.25000 | 19,722,914.58 | 0.00 | 0 | -2.76087 | Technology |
A ARKR D Ark Restaurants Corp | 5.46000 | -0.13000(-2.33%) | 5.57000 | 5.45000 | 19,689,617.22 | 0.00 | 0 | -6.204545 | Consumer Cyclical |
D DSY D Big Tree Cloud Holdings Limited | 4.13000 | 0.26000(6.72%) | 4.13000 | 3.86000 | 19,625,235.49 | 0.00 | 0 | -0.457623 | Consumer Defensive |
U UUU D Universal Security Instruments | 6.44000 | 0.26000(4.21%) | 6.45000 | 5.81000 | 19,503,301.72 | 0.00 | 0 | -3.141463 | Industrials |
C CYCN D Cyclerion Therapeutics | 4.09000 | -0.11000(-2.62%) | 4.40000 | 4.09000 | 19,146,725.59 | 0.00 | -1.2 | -2.463855 | Healthcare |
H HKPD D Hong Kong Pharma Digital Technology Holdings Ltd | 0.40020 | -0.00240(-0.60%) | 0.40020 | 0.40020 | 19,409,683.19 | 0.00 | 0 | -5.8 | Healthcare |
S SCNX D Scienture Holdings Inc | 0.47240 | -0.00080(-0.17%) | 0.47320 | 0.45960 | 19,398,702.57 | 0.00 | -0.23 | -0.232709 | Healthcare |
U UFG D Uni-Fuels Holdings Ltd | 0.59250 | 0.02240(3.93%) | 0.59250 | 0.59250 | 19,235,512.50 | 0.00 | 0.01 | -7.40625 | Industrials |
C CTSO D Cytosorbents Corp | 0.30480 0.31060+0.00580(+1.90%) | -0.05130(-14.41%) | 0.36000 | 0.30480 | 19,154,469.59 | 100.00 | -0.22 | -1.051034 | Healthcare |
V VNTG D Vantage Corp. | 0.61730 | -0.02850(-4.41%) | 0.61730 | 0.61730 | 19,125,880.59 | 0.00 | 0 | -15.4325 | Industrials |
F FOFO D Hang Feng Technology Innovation Co Ltd | 2.52000 | -0.09000(-3.45%) | 2.52000 | 2.52000 | 19,079,116.56 | 0.00 | 0 | -1.527273 | Industrials |
P PMA D Ming Shing Group Holdings Ltd | 1.47000 | 0.07000(5.00%) | 1.47000 | 1.31000 | 19,073,250.00 | 0.00 | 0 | -3.340909 | Industrials |
L LEXX D Lexaria Bioscience Corp | 11.540 | -0.120(-1.03%) | 13.150 | 11.250 | 19,070,057.72 | 0.00 | -4.05 | -2.262745 | Healthcare |
G GNTpA D GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 19.750 | -0.300(-1.50%) | 19.750 | 19.750 | 19,057,960.00 | 0.00 | 0 | 0 | Financial Services |
N NMTC D NeuroOne Medical Technologies Corp | 2.18500 | -0.03500(-1.58%) | 2.28500 | 2.18000 | 19,896,092.16 | 0.00 | -0.28 | -2.252577 | Healthcare |