Us Stocks Live Price (Page 270)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CKX CKX Lands | 11.730 | 0.760 6.93% | 11.730 | 11.700 | 24,083,203.17 | 0.00 | 0 | 7.979592 | Energy |
P PLSM Pulsenmore Ltd. | 3.70000 | 0.19000 5.41% | 3.78000 | 3.70000 | 24,060,522.80 | 0.00 | 0 | -4.444212 | Healthcare |
D DFLI Dragonfly Energy Holdings Corp | 1.98000 | -0.03000 -1.49% | 1.98000 | 1.90000 | 24,054,590.34 | 0.00 | -1.165 | -0.133784 | Industrials |
P PSHG Performance Shipping | 1.93000 | 0.01000 0.52% | 1.93000 | 1.92000 | 23,994,064.94 | 0.00 | 0.74 | 1.507813 | Industrials |
U UONE Urban One | 5.30000 | -0.43000 -7.50% | 5.30000 | 5.30000 | 23,928,705.00 | 0.00 | 0 | -0.160899 | Communication Services |
B BCVpA Bancroft Fund Ltd | 21.780 | -0.020 -0.09% | 21.780 | 21.780 | 23,928,008.94 | 0.00 | 0 | 0 | Financial Services |
Z ZBAO Zhibao Technology | 0.69890 | -0.00470 -0.67% | 0.70090 | 0.65120 | 23,805,716.54 | 0.00 | 0.12509 | -2.331056 | Financial Services |
A ADGM Adagio Medical Holdings Inc. | 1.07000 | -0.09000 -7.76% | 1.15000 | 1.06000 | 23,765,191.13 | 0.00 | 0 | -0.708609 | Healthcare |
A AIRE reAlpha Tech Corp | 0.18000 | -0.08610 -32.36% | 0.22190 | 0.17160 | 23,733,458.28 | 1.00 | -0.11 | -0.782609 | Real Estate |
Q QRHC Quest Resource Holding Corp | 1.13000 | 0.00000 0.00% | 1.16000 | 1.11000 | 23,684,518.63 | 0.00 | 0.02 | -1.547945 | Industrials |
S STRRP Star Equity Holdings Inc | 9.99000 | -0.06000 -0.60% | 9.99000 | 9.99000 | 23,676,300.00 | 0.00 | 0 | 0 | Industrials |
M MRKR Marker Therapeutics | 1.42000 | -0.03500 -2.41% | 1.44500 | 1.42000 | 23,675,840.34 | 0.00 | -0.84 | -1.797468 | Healthcare |
V VTGN VistaGen Therapeutics | 0.59340 | 0.01890 3.29% | 0.60680 | 0.56980 | 23,510,696.11 | 0.00 | -1.84 | -0.326316 | Healthcare |
S SPPL SIMPPLE Ltd | 2.40000 | 0.10000 4.35% | 2.43000 | 2.32000 | 23,486,841.60 | 26.00 | 0 | -4.255667 | Industrials |
L LASE Laser Photonics Corp | 0.71860 | -0.06230 -7.98% | 0.76000 | 0.71010 | 23,429,739.58 | 0.00 | 0 | -0.711765 | Industrials |
M MIGI Mawson Infrastructure Group | 4.26000 | -2.15000 -33.54% | 5.89000 | 3.88000 | 23,373,469.80 | 200.00 | -29.8 | -0.211835 | Financial Services |
C CRIS Curis | 0.58410 | 0.00130 0.22% | 0.58860 | 0.58000 | 23,351,554.58 | 0.00 | -0.86 | -1.007069 | Healthcare |
M MODD Modular Medical | 4.31000 | -0.03000 -0.69% | 4.38000 | 4.29000 | 23,322,172.87 | 0.00 | -0.68 | -0.293197 | Healthcare |
E ECFpA Ellsworth Growth and Income Fund Ltd | 21.130 | -0.120 -0.56% | 21.130 | 21.130 | 23,306,432.26 | 0.00 | 0 | 0 | Financial Services |
F FEMY Femasys | 0.38450 | -0.00550 -1.41% | 0.38700 | 0.35510 | 23,220,218.77 | 0.00 | -0.21 | -0.818085 | Healthcare |