Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AHTpD Ashford Hospitality Trust | 19.330 | 0.060 0.31% | 19.330 | 19.330 | 21,478,084.91 | 0.00 | 0 | 0 | Real Estate |
T TLF Tandy Leather Factory | 2.66000 | -0.13000 -4.66% | 2.76000 | 2.66000 | 21,459,555.32 | 16.00 | 0 | 33.25 | Consumer Cyclical |
E EONR EON Resources Inc | 0.42880 | 0.02770 6.91% | 0.44980 | 0.40560 | 21,426,425.91 | 18,555.00 | 0 | -0.779636 | Energy |
T TRSG Tungray Technologies | 1.29000 | 0.04000 3.20% | 1.34000 | 1.29000 | 21,095,995.65 | 0.00 | 0 | 25.8 | Industrials |
T TIRX TIAN RUIXIANG Holdings Ltd | 0.80000 | -0.13000 -13.98% | 0.80320 | 0.75000 | 21,089,169.60 | 1,040.00 | 0 | -3.2 | Financial Services |
S SGRP SPAR Group | 0.88010 | -0.00050 -0.06% | 0.88320 | 0.87760 | 21,078,387.08 | 3,233.00 | 0.12 | -3.385 | Industrials |
G GYRO Gyrodyne LLC | 9.57000 | -0.16000 -1.64% | 9.57000 | 9.57000 | 21,047,377.56 | 100.00 | 0 | 18.667595 | Real Estate |
J JVA Coffee Holding Co | 3.67000 | 0.04000 1.10% | 3.77000 | 3.67000 | 20,950,558.33 | 410.00 | 0 | 11.46875 | Consumer Defensive |
I IDAI T Stamp | 3.98000 | 0.11700 3.03% | 4.01000 | 3.84000 | 20,870,451.36 | 847.00 | 0 | -0.681507 | Technology |
C CGTL Creative Global Technology Holdings Ltd | 0.81020 | -0.01530 -1.85% | 0.81020 | 0.81020 | 20,842,395.00 | 100.00 | 0 | -1.376774 | Consumer Cyclical |
B BEAT Heartbeam | 0.60390 | 0.02130 3.66% | 0.63230 | 0.57100 | 20,800,467.70 | 36,604.00 | -0.63 | -0.983623 | Healthcare |
J JOB GEE Group | 0.18980 | 0.00130 0.69% | 0.19000 | 0.18980 | 20,766,633.71 | 35.00 | 0.1 | -0.556396 | Industrials |
C CASI CASI Pharmaceuticals | 1.01000 | -0.09300 -8.43% | 1.07000 | 1.01000 | 20,753,755.73 | 454.00 | -2.31 | -0.359862 | Healthcare |
S SBpC Safe Bulkers | 25.760 | -0.160 -0.62% | 25.760 | 25.760 | 20,735,512.00 | 0.00 | 0 | 0 | Industrials |
W WKHS Workhorse Group | 0.86440 | -0.06770 -7.26% | 0.91350 | 0.82500 | 20,713,483.22 | 55,470.00 | -7.59 | -0.053292 | Consumer Cyclical |
I IMPPP Imperial Petroleum | 25.920 | 0.280 1.09% | 25.920 | 25.920 | 20,629,157.76 | 0.00 | 0 | 0 | Energy |
M MRKR Marker Therapeutics | 1.23000 | 0.12000 10.81% | 1.24000 | 1.15000 | 20,507,946.21 | 3,384.00 | -0.83 | -0.911111 | Healthcare |
T TRAW Traws Pharma Inc | 2.56000 | -0.04000 -1.54% | 2.63000 | 2.53000 | 20,456,619.52 | 560.00 | -0.83 | 0.610979 | Healthcare |
Y YYAI Connexa Sports Technologies | 1.07500 | 0.09580 9.78% | 1.20000 | 0.99500 | 20,404,923.30 | 61,769.00 | 0 | 0.09 | Technology |
R RYDE Ryde Group Ltd | 0.50300 | 0.02120 4.40% | 0.50300 | 0.50300 | 20,402,598.48 | 162.00 | 0 | -2.718799 | Technology |