Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRAW Traws Pharma Inc | 3.02500 | -0.13300 -4.21% | 3.22000 | 2.93000 | 21,368,082.73 | 4,169.00 | -0.83 | 0.721957 | Healthcare |
R RLYB Rallybio Corp | 0.50930 | -0.04630 -8.33% | 0.54680 | 0.50110 | 21,281,849.68 | 8,945.00 | -0.97 | -0.547634 | Healthcare |
G GTEC Greenland Technologies Holding Corp | 1.22000 | -0.06000 -4.69% | 1.27000 | 1.22000 | 21,220,955.72 | 1,839.00 | 0.41 | 2.218182 | Consumer Cyclical |
C COCH Envoy Medical | 0.89010 | -0.06440 -6.75% | 1.01000 | 0.89010 | 21,193,258.75 | 67,885.00 | -1.13 | -0.631277 | Healthcare |
C CLSD Clearside Biomedical | 4.01000 | -0.34800 -7.99% | 4.15000 | 4.01000 | 20,988,424.21 | 1,680.00 | -4.95 | -0.742593 | Healthcare |
H HOTH Hoth Therapeutics | 1.58000 | -0.08500 -5.11% | 1.69500 | 1.57000 | 20,949,262.66 | 14,286.00 | -0.59 | -1.509615 | Healthcare |
C CTXR Citius Pharmaceuticals | 1.23000 | -0.04000 -3.15% | 1.31000 | 1.22000 | 20,924,994.93 | 7,608.00 | -3.125 | -0.252567 | Healthcare |
E EONR EON Resources Inc | 0.47520 | -0.03960 -7.69% | 0.50990 | 0.47070 | 20,904,865.82 | 10,839.00 | 0 | -0.864 | Energy |
W WLDS Wearable Devices Ltd | 3.69000 | -0.40700 -9.93% | 4.08000 | 3.66000 | 20,871,610.47 | 19,751.00 | 0 | -0.368737 | Technology |
S SBpC Safe Bulkers | 25.920 | 0.220 0.86% | 25.930 | 25.920 | 20,864,304.00 | 0.00 | 0 | 0 | Industrials |
N NXGL NexGel | 2.57000 | -0.10000 -3.75% | 2.60000 | 2.56000 | 20,733,680.60 | 700.00 | -0.28 | -6.425 | Healthcare |
P PCSA Processa Pharmaceuticals | 0.37040 | -0.02160 -5.51% | 0.43490 | 0.31710 | 20,674,368.63 | 177,891.00 | -0.665 | -0.162381 | Healthcare |
C CJMB Callan JMB Inc | 4.60000 | -0.17000 -3.56% | 4.60000 | 4.60000 | 20,612,917.40 | 0.00 | 0 | -4.346861 | Industrials |
E ELPW Elong Power Holding Limited | 0.35500 | -0.06260 -14.99% | 0.42110 | 0.34110 | 20,609,915.15 | 24,576.00 | 0 | -0.696078 | Industrials |
M MMA Mixed Martial Arts Group Limited | 1.58000 | -0.05000 -3.07% | 1.65000 | 1.58000 | 20,605,110.22 | 2,686.00 | 0 | -1.740468 | Consumer Cyclical |
M MTC MMTec | 0.81250 | -0.01850 -2.23% | 0.81250 | 0.81250 | 20,464,327.00 | 100.00 | 0 | -0.151869 | Technology |
X XAIR Beyond Air | 2.56000 | -0.11000 -4.12% | 2.68000 | 2.50500 | 20,313,003.52 | 4,445.00 | -0.85 | -0.255744 | Healthcare |
A AEHL Antelope Enterprise Holdings Limited | 3.92000 | -0.07000 -1.75% | 3.99000 | 3.73000 | 20,274,530.08 | 12,217.00 | 0 | -0.123232 | Industrials |
T THAR Tharimmune Inc. | 2.97000 | -0.22000 -6.90% | 3.50000 | 2.97000 | 20,223,365.58 | 7,715.00 | -0.12 | -0.470297 | Healthcare |
E EJH E-Home Household Service Holdings Limited | 1.01000 | -0.02000 -1.94% | 1.01000 | 1.01000 | 20,203,897.59 | 213.00 | 0 | -0.000092 | Consumer Cyclical |