Us Stocks Live Price (Page 270)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCEL Cryo-Cell International | 3.18000 | -0.02500 -0.78% | 3.18000 | 3.18000 | 25,615,377.00 | 0.00 | 0 | -53 | Healthcare |
X XOMAP XOMA Corp | 26.000 | -0.270 -1.03% | 26.000 | 26.000 | 25,584,000.00 | 0.00 | 0 | 0 | Healthcare |
B BOLD Boundless Bio | 1.14000 | 0.01000 0.89% | 1.14000 | 1.12500 | 25,519,596.54 | 0.00 | -3.32 | -0.432331 | Healthcare |
G GREE Greenidge Generation Holdings | 1.61000 | 0.09000 5.92% | 1.61000 | 1.50000 | 25,436,385.17 | 0.00 | 0 | -10.733333 | Financial Services |
Y YQ 17 Education & Technology Group | 2.80000 | -0.07000 -2.44% | 2.89000 | 2.80000 | 25,404,407.70 | 0.00 | 0 | -2.145736 | Consumer Defensive |
B BIRD Allbirds | 3.09000 | 0.65000 26.64% | 3.24000 | 2.42000 | 25,378,454.28 | 0.00 | -0.57 | -0.305019 | Consumer Cyclical |
M MSAI MultiSensor AI Holdings | 0.31670 | 0.01880 6.31% | 0.31800 | 0.29840 | 25,378,241.76 | 0.00 | -0.28 | -1.319583 | Technology |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.700 | 0.400 0.80% | 50.700 | 50.700 | 25,358,872.50 | 0.00 | 0 | 0 | Financial Services |
M MXC Mexco Energy Corp | 12.360 | -2.580 -17.27% | 16.140 | 12.170 | 25,288,560.00 | 0.00 | 0 | 20.5 | Energy |
Q QVCGA QVC Group Inc. | 3.13000 | -0.01000 -0.32% | 3.25000 | 3.03000 | 25,254,304.84 | 0.00 | 1.895 | -0.006794 | Consumer Cyclical |
M MNDO MIND C.T.I. Ltd | 1.24000 | -0.01000 -0.80% | 1.24000 | 1.24000 | 25,254,244.24 | 0.00 | 0 | 8.857143 | Technology |
A AIRTP Air T | 19.700 | -0.300 -1.50% | 19.710 | 19.700 | 25,167,813.80 | 0.00 | 0 | 0 | Industrials |
W WATT Energous Corp | 11.550 | 0.550 5.00% | 11.650 | 10.010 | 25,122,936.30 | 0.00 | -3.24 | -0.667244 | Technology |
H HKIT Hitek Global | 0.95000 | 0.12330 14.91% | 0.85710 | 0.85710 | 25,112,484.88 | 0.00 | 0 | -11.875 | Technology |
N NSYS Nortech Systems | 9.01000 | -0.65000 -6.73% | 9.01000 | 9.01000 | 25,103,067.34 | 0.00 | 0 | -9.736842 | Healthcare |
S SNAL Snail | 0.66010 | -0.01610 -2.38% | 0.67400 | 0.66010 | 24,916,998.01 | 0.00 | 0 | -0.956667 | Communication Services |
R RYOJ rYojbaba Co. Ltd. | 2.21000 | -0.01000 -0.45% | 2.21000 | 2.21000 | 24,862,500.00 | 0.00 | 0 | 18.02419 | Industrials |
M MRKR Marker Therapeutics | 1.49000 | 0.12000 8.76% | 1.51500 | 1.40500 | 24,842,959.23 | 0.00 | -0.97 | -1.273504 | Healthcare |
J JOB GEE Group | 0.22600 | -0.01270 -5.32% | 0.22600 | 0.22600 | 24,830,775.04 | 0.00 | 0.1 | -0.729032 | Industrials |
B BRNS Barinthus Biotherapeutics plc | 0.60700 | 0.00940 1.57% | 0.60700 | 0.60700 | 24,784,024.27 | 0.00 | -1.335 | -0.322872 | Healthcare |