Us Stocks Live Price (Page 272)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOS D SOS Limited | 0.99660 | 0.13700(15.94%) | 0.99660 | 0.86120 | 18,108,540.91 | 0.00 | 0 | -0.165593 | Financial Services |
I IDAI D T Stamp | 3.11000 | -0.09000(-2.81%) | 3.11000 | 3.11000 | 17,538,195.01 | 28.00 | 0 | -1.591863 | Technology |
B BIVI D BioVie | 2.15500 2.16000+0.00500(+0.23%) | 0.32500(17.76%) | 2.47000 | 2.05000 | 18,000,945.24 | 355,761.00 | -2.95 | -0.708197 | Healthcare |
C CYAB D Cyabra Inc. | 0.30490 | 0.01290(4.42%) | 0.31010 | 0.30150 | 17,987,737.86 | 4,310.00 | 0 | -3.526442 | Financial Services |
E EPOW D Sunrise New Energy Co Ltd | 0.46150 | -0.02850(-5.82%) | 0.46150 | 0.46150 | 17,873,548.88 | 200.00 | 0 | -0.809649 | Industrials |
P PTN D Palatin Technologies Inc. | 10.040 | -0.650(-6.08%) | 10.370 | 10.040 | 17,863,921.00 | 0.00 | 0.17 | 91.27272 | Healthcare |
S SMXT D Solarmax Technology | 3.79000 | 0.03000(0.80%) | 3.79000 | 3.79000 | 17,972,994.85 | 4.00 | 0 | -2.871212 | Technology |
T TMDE D TMD Energy Ltd. | 0.75500 | 0.00000(0.00%) | 0.75500 | 0.75500 | 17,791,575.00 | 100.00 | 0 | 9.290478 | Energy |
T TULP D Bloomia Holdings Inc. | 3.72000 | -0.09000(-2.36%) | 3.72000 | 3.39000 | 17,753,912.04 | 0.00 | 0 | -3.565151 | Consumer Defensive |
C CALC D CalciMedica | 0.57650 | -0.00680(-1.17%) | 0.58000 | 0.57510 | 17,719,535.18 | 3,000.00 | -0.53 | -0.420803 | Healthcare |
A ATCX D Atlas Critical Minerals Corporation | 3.47500 | -0.13500(-3.74%) | 3.48000 | 3.47500 | 17,664,592.60 | 0.00 | -1.09 | -1.898907 | Basic Materials |
C CYCU D Cycurion Inc. | 0.65200 0.69050+0.03850(+5.90%) | -0.03800(-5.51%) | 0.68400 | 0.65020 | 16,801,385.82 | 1,156.00 | -0.98 | 0.288978 | Technology |
I IPM D Intelligent Protection Management Corp | 1.93000 | -0.01000(-0.52%) | 1.93000 | 1.93000 | 17,438,956.97 | 1.00 | 0 | -6.892857 | Technology |
A AUST D Austin Gold Corp | 1.28000 | 0.02500(1.99%) | 1.29000 | 1.28000 | 17,527,041.28 | 0.00 | -0.18 | -7.111111 | Basic Materials |
D DFLI D Dragonfly Energy Holdings Corp | 1.18500 | 0.05500(4.87%) | 1.18500 | 1.16000 | 17,525,199.51 | 285.00 | -1.67 | -0.697059 | Industrials |
P PMEC D Primech Holdings Ltd | 0.45130 | -0.06860(-13.19%) | 0.51840 | 0.45070 | 17,338,037.53 | 0.00 | 0 | -7.521667 | Industrials |
S SCNI D Scinai Immunotherapeutics Ltd. | 3.26000 | 2.97290(1,035.49%) | 3.42000 | 3.05000 | 16,852,188.58 | 1,836.00 | 0 | 0.186121 | Healthcare |
L LEDS D SemiLEDS Corp | 2.09000 | -0.01000(-0.48%) | 2.09000 | 2.09000 | 17,291,412.27 | 300.00 | 0 | -14.928571 | Technology |
F FGI D FGI Industries Ltd | 8.57000 | -0.38000(-4.25%) | 8.57000 | 8.57000 | 17,284,875.45 | 68.00 | 0.85 | -4.160194 | Consumer Cyclical |
E EFOI D Energy Focus | 2.71000 | -0.01000(-0.37%) | 2.71000 | 2.71000 | 17,260,591.62 | 2.00 | -1.48 | -10.84 | Consumer Cyclical |