Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DLPN Dolphin Entertainment | 1.66000 | 0.04300 2.66% | 1.66000 | 1.66000 | 20,123,220.52 | 0.00 | 0.21 | -3.254902 | Communication Services |
B BCTX BriaCell Therapeutics Corp | 10.650 | 2.990 39.03% | 11.990 | 10.300 | 20,251,989.50 | 99,380.00 | -129.5 | -0.312961 | Healthcare |
T TJGC TJGC Group Limited | 1.32000 | 0.01000 0.76% | 1.32000 | 1.32000 | 20,196,000.00 | 759.00 | 0 | -5.149277 | Communication Services |
B BATL Battalion Oil Corp | 1.26000 | 0.05000 4.13% | 1.27000 | 1.21000 | 19,912,441.23 | 1,004.00 | 0.23 | -0.360119 | Energy |
P PCGpH Pacific Gas and Electric Company | 17.500 | 0.000 0.00% | 17.500 | 17.500 | 19,775,000.00 | 0.00 | 0 | 16.666667 | Utilities |
A ADGM Adagio Medical Holdings Inc. | 0.93000 | -0.02560 -2.68% | 0.96000 | 0.91390 | 19,697,062.41 | 0.00 | 0 | 0 | Healthcare |
M MWYN Marwynn Holdings Inc | 0.97460 | 0.02960 3.13% | 1.01000 | 0.96650 | 19,681,855.98 | 0.00 | 0 | -2.335361 | Consumer Cyclical |
G GAUZ Gauzy Ltd | 1.05000 | 0.05000 5.00% | 1.07000 | 0.98000 | 19,680,293.85 | 0.00 | 0 | -8.75 | Technology |
C CVKD Cadrenal Therapeutics | 8.38000 | 0.00000 0.00% | 8.48000 | 8.17000 | 19,593,504.26 | 0.00 | -2.2 | -0.961009 | Healthcare |
E EHLD Euroholdings Ltd | 6.95000 | 0.10000 1.46% | 6.95000 | 6.95000 | 19,575,474.25 | 0.00 | 0 | 1.567055 | Industrials |
E ELOG Eastern International Ltd | 1.62000 | 0.10000 6.58% | 1.85000 | 1.43000 | 19,467,540.00 | 1,861.00 | 0 | 10.31473 | Industrials |
C CLGN CollPlant Biotechnologies Ltd | 1.52000 | 0.05000 3.40% | 1.52000 | 1.46000 | 19,420,105.20 | 0.00 | 0.03186 | -1.475728 | Healthcare |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
T TRSG Tungray Technologies | 1.17000 | 0.06000 5.41% | 1.17000 | 1.17000 | 19,133,577.45 | 40.00 | 0 | 23.4 | Industrials |
V VVOS Vivos Therapeutics | 2.06000 | 0.02000 0.98% | 2.06000 | 2.02000 | 19,106,145.68 | 0.00 | -1.02 | -1.163842 | Healthcare |
R RBOT Vicarious Surgical | 2.67500 | 0.06000 2.29% | 3.25500 | 2.57000 | 19,038,619.68 | 0.00 | -0.51 | -0.296235 | Healthcare |
L LGCB Linkage Global | 1.70000 | 0.00000 0.00% | 1.70000 | 1.70000 | 18,976,287.40 | 5.00 | 0 | -3.953488 | Consumer Cyclical |
W WHLRP Wheeler Real Estate Investment Trust | 6.56000 | 0.08000 1.23% | 6.56000 | 6.56000 | 18,944,086.08 | 0.00 | 0 | 0 | Real Estate |
V VYNE VYNE Therapeutics | 0.56240 | -0.00510 -0.90% | 0.56240 | 0.56240 | 18,890,044.49 | 100.00 | -0.59 | -0.718354 | Healthcare |
I IMG CIMG Inc | 1.19000 | -0.03000 -2.46% | 1.19000 | 1.19000 | 18,889,738.24 | 713.00 | 0 | -0.0893 | Consumer Defensive |