Us Stocks Live Price (Page 272)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KMRK D K-Tech Solutions Co Ltd | 0.91320 | 0.06530(7.70%) | 0.91990 | 0.79010 | 19,268,520.00 | 4,143.00 | 0 | -35.852538 | Consumer Cyclical |
A AVAT D Avalanche Treasury Corporation | 0.50760 | -0.01740(-3.31%) | 0.52990 | 0.43870 | 19,245,565.68 | 7,465.00 | 0 | 12.230769 | Financial Services |
O ORIO D Orion Digital Corp | 0.81010 | -0.05920(-6.81%) | 0.81010 | 0.81010 | 19,205,137.91 | 1.00 | -0.08 | -11.514762 | Technology |
C CYN D Cyngn | 1.33000 | -0.05500(-3.97%) | 1.41500 | 1.32000 | 19,182,963.73 | 3,007.00 | -0.46 | -0.563559 | Technology |
P PCGpH D Pacific Gas and Electric Company | 16.900 | -0.090(-0.53%) | 16.900 | 16.900 | 19,097,000.00 | 0.00 | 0 | 14.322034 | Utilities |
A AEON D AEON Biopharma | 0.72550 | -0.00980(-1.33%) | 0.72550 | 0.70100 | 19,085,881.58 | 507.00 | -0.69 | -0.111273 | Healthcare |
K KTTA D Pasithea Therapeutics Corp | 0.56710 | 0.05420(10.57%) | 0.60560 | 0.52890 | 18,949,333.46 | 23,966.00 | -0.76 | -0.399366 | Healthcare |
N NEUP D Neuphoria Therapeutics Inc | 3.50000 | -0.89000(-20.27%) | 4.50000 | 3.35000 | 18,915,928.50 | 8,163.00 | -8.66595 | -0.443038 | Healthcare |
C CXAI D CXApp | 0.17300 | -0.01970(-10.22%) | 0.19870 | 0.17260 | 18,871,990.62 | 98,153.00 | 0 | -0.29 | Technology |
S STFS D Star Fashion Culture Holdings Ltd | 15.800 | 0.180(1.15%) | 15.800 | 14.700 | 18,861,250.00 | 249.00 | 0 | -0.206601 | Communication Services |
P PTN D Palatin Technologies Inc. | 10.560 | -0.100(-0.94%) | 11.220 | 9.840 | 18,789,144.00 | 1,772.00 | 0.17 | 96 | Healthcare |
P PRHI D Presurance Holdings Inc | 5.07000 | -0.03500(-0.69%) | 5.10000 | 5.07000 | 18,759,000.00 | 256.00 | 0.1 | -0.517347 | Financial Services |
M MDRR D Medalist Diversified REIT | 11.510 | -0.820(-6.65%) | 11.520 | 11.510 | 18,744,035.00 | 6.00 | 0 | 3.119241 | Real Estate |
L LGPS D LogProstyle Inc | 0.79270 | 0.10260(14.87%) | 0.85200 | 0.71150 | 18,716,336.65 | 311,164.00 | 0 | 3.177135 | Industrials |
A ATCX D Atlas Critical Minerals Corporation | 3.74000 | 0.20500(5.80%) | 3.74000 | 3.70000 | 18,690,448.04 | 202.00 | -1.09 | -2.213018 | Basic Materials |
T TOPP D Toppoint Holdings Inc | 0.94370 | -0.07630(-7.48%) | 0.98720 | 0.94370 | 18,590,890.00 | 7,811.00 | 0 | -2.301707 | Industrials |
F FTH D Faeth Therapeutics Inc | 23.120 | -1.490(-6.05%) | 24.190 | 22.330 | 18,585,882.85 | 2,961.00 | -15.65 | -0.097043 | Healthcare |
N NXPL D NextPlat Corp | 6.86000 | 0.26000(3.94%) | 7.02000 | 6.76500 | 18,580,358.02 | 206.00 | -0.55 | -1.685504 | Technology |
A AUID D authID | 1.15000 | 0.07000(6.48%) | 1.16000 | 1.05500 | 18,552,360.05 | 2,411.00 | 0 | -0.912698 | Technology |
R REFR D Research Frontiers | 0.53180 | 0.02050(4.01%) | 0.53190 | 0.51570 | 18,542,688.59 | 567.00 | 0.02 | -7.597143 | Technology |