Us Stocks Live Price (Page 272)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RMCF Rocky Mountain Chocolate Factory | 2.38000 | 0.02000 0.85% | 2.46000 | 2.38000 | 22,212,116.36 | 0.00 | 0 | -4.424483 | Consumer Defensive |
S SEGG Lottery com Inc | 1.46000 | 0.53890 58.51% | 1.56000 | 0.97000 | 22,058,983.78 | 2,486.00 | 0 | -0.18879 | Consumer Cyclical |
M MSW Ming Shing Group Holdings Ltd | 1.69500 | 0.21500 14.53% | 1.90000 | 1.49000 | 21,992,625.00 | 0.00 | 0 | -2.024557 | Industrials |
U UONEK Urban One | 4.87000 | -0.18000 -3.56% | 4.87000 | 4.87000 | 21,987,319.50 | 0.00 | 0 | -0.147845 | Communication Services |
E EVTV Envirotech Vehicles | 1.70000 | -0.06000 -3.41% | 1.76000 | 1.69000 | 21,982,222.30 | 0.00 | 0.02 | -0.147314 | Consumer Cyclical |
P PLAG Planet Green Holdings Corp | 1.54000 | 0.17300 12.66% | 1.82000 | 1.35000 | 21,918,379.56 | 0.00 | 0 | -0.701357 | Industrials |
L LIQT LiqTech International | 2.20000 | 0.05000 2.33% | 2.20000 | 2.20000 | 21,885,250.20 | 0.00 | 0 | -2.47191 | Industrials |
A ALLR Allarity Therapeutics | 1.38000 | 0.01000 0.73% | 1.40000 | 1.36000 | 21,830,192.40 | 0.00 | -0.96 | -1.769231 | Healthcare |
U UTSI UTStarcom Holdings Corp | 2.30000 | -0.29000 -11.20% | 2.30000 | 2.30000 | 21,781,586.50 | 0.00 | 0 | -2.643678 | Technology |
L LEXX Lexaria Bioscience Corp | 0.87660 | -0.07480 -7.86% | 0.94990 | 0.87660 | 21,728,675.16 | 0.00 | -0.26 | -1.865106 | Healthcare |
L LGPS LogProstyle Inc | 0.91000 | 0.03050 3.47% | 0.91000 | 0.89010 | 21,501,891.32 | 0.00 | 0 | 3.906033 | Industrials |
Y YMT Yimutian Inc | 0.18760 | -0.00590 -3.05% | 0.19030 | 0.18760 | 21,457,138.52 | 0.00 | 0 | -1.188342 | Technology |
S SAGT Sagtec Global Ltd | 1.68000 | -0.10000 -5.62% | 1.75000 | 1.68000 | 21,420,000.00 | 0.00 | 0 | 5.380055 | Technology |
V VYNE VYNE Therapeutics | 0.64230 | -0.00570 -0.88% | 0.64230 | 0.63020 | 21,403,472.73 | 0.00 | -0.59 | -1.019524 | Healthcare |
M MNDO MIND C.T.I. Ltd | 1.06000 | -0.02000 -1.85% | 1.06000 | 1.05000 | 21,396,275.96 | 0.00 | 0 | 8.153846 | Technology |
V VNRX VolitionRX Limited | 2.70000 | 2.56390 1,883.84% | 2.74500 | 2.51000 | 21,394,967.40 | 100.00 | -2.2 | -0.631818 | Healthcare |
F FOFO Hang Feng Technology Innovation Co Ltd | 2.82000 | -0.68000 -19.43% | 3.30000 | 2.74000 | 21,350,439.96 | 0.00 | 0 | -1.733333 | Industrials |
X XCUR Exicure | 3.32000 | -0.15000 -4.32% | 3.53000 | 3.32000 | 21,161,397.80 | 5.00 | -0.63 | -4.202532 | Healthcare |
H HHS Harte-Hanks | 2.85000 | 0.07000 2.52% | 2.85000 | 2.85000 | 21,132,162.90 | 0.00 | 1.3 | -25.909091 | Industrials |
F FENG Phoenix New Media Limited | 1.75000 | -0.01000 -0.57% | 1.75000 | 1.75000 | 21,018,858.00 | 0.00 | 0 | -3.107164 | Communication Services |