Us Stocks Live Price (Page 272)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KMRK D K-Tech Solutions Co Ltd | 1.35000 | -0.20000(-12.90%) | 1.52000 | 1.35000 | 28,485,000.00 | 8,045.00 | 0 | 201.49253 | Consumer Cyclical |
D DAIO D Data I/O Corp | 2.74000 | 0.03000(1.11%) | 2.74000 | 2.71000 | 28,484,017.98 | 193.00 | 0 | -2.884211 | Technology |
F FLD D Fold Holdings Inc. | 0.51800 | 0.00020(0.04%) | 0.54400 | 0.51370 | 28,422,250.26 | 468.00 | -0.98 | -0.362238 | Financial Services |
A ACPpA D abrdn Income Credit Strategies Fund | 17.700 | -0.130(-0.73%) | 17.700 | 17.700 | 28,320,000.00 | 100.00 | 0 | 0 | Financial Services |
C CMSpB D Consumers Energy Company $4.50 Cumulative Preferred | 75.550 | -1.200(-1.56%) | 75.550 | 75.550 | 28,191,331.40 | 1.00 | 0 | 21.402266 | Utilities |
T TREO D Tactical Resources Corp. | 2.07000 | -0.03000(-1.43%) | 2.07000 | 2.02000 | 28,176,910.38 | 395.00 | 0 | -1.499166 | Basic Materials |
A ANPA D Rich Sparkle Holdings Limited | 1.86000 | 0.15000(8.77%) | 2.18000 | 1.71000 | 28,089,264.30 | 3,347.00 | 0 | -0.673265 | Industrials |
R RAND D Rand Capital Corp | 9.42000 | -0.57000(-5.71%) | 9.42000 | 9.25000 | 27,975,647.88 | 12.00 | 0 | -314 | Financial Services |
B BMR D Beamr Imaging Ltd | 1.80000 | 0.12000(7.14%) | 1.81000 | 1.66000 | 27,953,737.20 | 545.00 | 0 | -3.913043 | Technology |
I ITOC D iTonic Holdings Ltd. | 3.80000 | -0.16500(-4.16%) | 3.91500 | 3.80000 | 27,799,375.00 | 10.00 | 0 | -0.929393 | Healthcare |
B BIRD D Allbirds | 2.37000 | 0.01100(0.47%) | 2.44000 | 2.34000 | 27,751,603.55 | 9,730.00 | -0.57 | -0.23469 | Technology |
S SPRU D Spruce Power Holding Corp | 1.44000 | -0.04000(-2.70%) | 1.46000 | 1.44000 | 27,723,147.84 | 555.00 | -0.44 | -3.692308 | Technology |
V VTIX D Virtuix Holdings Inc | 0.81150 | -0.03660(-4.32%) | 0.81660 | 0.79910 | 27,567,749.71 | 850.00 | 0 | -1.232386 | Technology |
H HAIN D Hain Celestial Group | 0.30210 | -0.27700(-47.83%) | 0.53010 | 0.27580 | 27,491,785.46 | 71,945.00 | 0.14 | -0.089911 | Consumer Defensive |
C CVV D CVD Equipment Corp | 3.94000 | 0.00000(0.00%) | 4.00000 | 3.88000 | 27,387,739.82 | 6,046.00 | 0 | -8.565217 | Industrials |
M MKDW D MKDWELL Tech Inc. | 0.80050 | 0.00050(0.06%) | 0.87800 | 0.73010 | 27,375,852.82 | 1,748.00 | 0 | -0.435054 | Consumer Cyclical |
F FTCI D FTC Solar | 1.65000 | -0.03000(-1.79%) | 1.67000 | 1.62000 | 27,260,303.40 | 1,106.00 | -2.56 | -0.288967 | Technology |
N NOMA D Nomadar Corp. | 1.53000 | 0.00000(0.00%) | 1.53000 | 1.53000 | 27,208,799.37 | 23.00 | 0 | -6.897889 | Consumer Cyclical |
M MIRA D MIRA Pharmaceuticals | 0.64650 | -0.03580(-5.25%) | 0.65140 | 0.64220 | 27,167,279.25 | 2,032.00 | -0.12 | -0.529918 | Healthcare |
F FEDU D Four Seasons Education (Cayman) | 12.000 | 0.980(8.89%) | 12.220 | 9.810 | 27,137,256.00 | 124.00 | 0 | 5.992839 | Consumer Defensive |