Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BCTX BriaCell Therapeutics Corp | 10.310 | 0.650 6.73% | 10.430 | 9.800 | 19,423,070.86 | 1,707.00 | -163.5 | -0.165782 | Healthcare |
N NINE Nine Energy Service | 0.44780 | 0.01610 3.73% | 0.46440 | 0.44120 | 19,417,207.60 | 13,074.00 | -0.025 | -0.443366 | Energy |
T TXMD TherapeuticsMD | 1.66000 | 0.04000 2.47% | 1.75000 | 1.66000 | 19,213,440.92 | 611.00 | 0.17 | -33.2 | Healthcare |
O OMH Ohmyhome Limited | 0.81000 | 0.07790 10.64% | 0.81000 | 0.81000 | 18,711,916.11 | 0.00 | -0.2 | -0.555157 | Real Estate |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
C CTRM Castor Maritime | 1.97000 | 0.02000 1.03% | 1.97000 | 1.96000 | 19,034,837.38 | 130.00 | 0 | -0.551821 | Industrials |
N NSYS Nortech Systems | 6.83000 | -0.18000 -2.57% | 6.92000 | 6.83000 | 19,029,295.22 | 101.00 | 0 | -5.837607 | Healthcare |
W WETO Webus International Ltd | 0.85660 | 0.04330 5.32% | 0.85660 | 0.85660 | 18,845,200.00 | 0.00 | 0 | -10.139577 | Technology |
H HOTH Hoth Therapeutics | 1.21000 | 0.04000 3.42% | 1.21000 | 1.20000 | 18,772,317.52 | 322.00 | -0.81 | -1.163462 | Healthcare |
T TBH Brag House Holdings Inc | 0.94670 | -0.02040 -2.11% | 0.96370 | 0.93630 | 18,743,798.50 | 2,826.00 | -0.28 | -2.517203 | Communication Services |
A ANGH Anghami | 2.80000 | 0.00000 0.00% | 2.80000 | 2.79000 | 18,728,393.60 | 0.00 | 0 | -0.254545 | Communication Services |
A ABP Abpro Holdings Inc | 6.89000 | -0.02500 -0.36% | 6.89000 | 6.89000 | 18,715,155.42 | 2.00 | -6.3 | -0.678515 | Healthcare |
C CKX CKX Lands | 9.11000 | -0.95000 -9.44% | 10.15000 | 9.11000 | 18,704,005.19 | 209.00 | 0 | 52.388889 | Energy |
E EVOK Evoke Pharma | 10.840 | 0.030 0.28% | 10.880 | 10.820 | 18,670,913.56 | 1,215.00 | -0.12 | -8.672 | Healthcare |
S SPPL SIMPPLE Ltd | 3.82000 | -1.14000 -22.98% | 3.82000 | 3.63000 | 18,615,410.08 | 0.00 | 0 | -15.530145 | Industrials |
B BATL Battalion Oil Corp | 1.13000 | 0.00000 0.00% | 1.13000 | 1.13000 | 18,595,916.19 | 142.00 | 0.23 | -0.668639 | Energy |
L LPCN Lipocine | 3.34000 | 0.06000 1.83% | 3.40000 | 3.25000 | 18,543,449.54 | 295.00 | -1.965 | -3.97619 | Healthcare |
J JL J-Long Group Limited | 4.86000 | -0.04000 -0.82% | 4.92000 | 4.92000 | 18,507,568.92 | 0.00 | 0 | 6.15 | Consumer Cyclical |
B BNGO Bionano Genomics | 1.81500 | 0.08500 4.91% | 1.82000 | 1.70000 | 18,469,440.00 | 3,013.00 | -6.55 | -0.041372 | Healthcare |
M MTVA MetaVia Inc | 0.76000 | 0.04660 6.53% | 0.76000 | 0.76000 | 18,403,238.88 | 85.00 | -0.9 | -0.783505 | Healthcare |