Us Stocks Live Price (Page 272)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LSH Lakeside Holding Limited | 0.68800 | 0.05170 8.13% | 0.68800 | 0.64590 | 23,686,160.59 | 0.00 | 0 | -1.638095 | Industrials |
R RDI Reading International | 1.04000 | 0.07000 7.22% | 1.04000 | 1.04000 | 23,625,950.40 | 0.00 | 0 | -1.704918 | Communication Services |
X XOS Xos | 2.07000 | -0.06000 -2.82% | 2.12000 | 2.05000 | 23,575,119.36 | 0.00 | -3 | -0.490521 | Industrials |
S SST System1 | 2.90000 | -0.19000 -6.15% | 2.94000 | 2.82000 | 23,572,130.90 | 0.00 | 0.08 | -0.336818 | Industrials |
S SKYE Skye Bioscience | 0.73450 | 0.01400 1.94% | 0.73450 | 0.72450 | 23,546,205.10 | 0.00 | -1.265 | -0.565 | Healthcare |
A AMOD Alpha Modus Holdings Inc | 0.49570 | -0.00090 -0.18% | 0.50410 | 0.47840 | 23,517,074.25 | 0.00 | 0 | -3.416477 | Technology |
B BAFN BayFirst Financial Corp | 5.75000 | -0.57000 -9.02% | 5.85000 | 5.56000 | 23,457,073.99 | 0.00 | 0 | -1.910299 | Financial Services |
D DOGZ Dogness (International) Corp | 1.61500 | 0.07500 4.87% | 1.63000 | 1.51000 | 23,434,712.67 | 0.00 | 0.25 | -4.25 | Consumer Cyclical |
P PCGpB Pacific Gas and Electric Company 5 1/ | 20.000 | -0.600 -2.91% | 20.000 | 20.000 | 23,400,000.00 | 0.00 | 0 | 16.949153 | Utilities |
L LOCL Local Bounti Corp | 1.05000 | 0.05000 5.00% | 1.08000 | 1.04000 | 23,384,636.10 | 0.00 | -2.87 | -0.104895 | Consumer Defensive |
F FATN Fatpipe Inc | 1.67000 | -0.17000 -9.24% | 1.87500 | 1.66000 | 23,253,861.56 | 0.00 | 0.13 | 35.56824 | Technology |
N NYC American Strategic Investment Co | 8.67000 | 0.63000 7.84% | 8.67000 | 8.67000 | 23,174,415.81 | 0.00 | 0 | -1.103053 | Real Estate |
W WYHG Wing Yip Food Holdings Group Ltd | 0.46000 | 0.00500 1.10% | 0.46000 | 0.46000 | 23,152,226.88 | 0.00 | 0 | 5.111111 | Consumer Defensive |
R RMCF Rocky Mountain Chocolate Factory | 2.46000 | 0.00600 0.24% | 2.46000 | 2.37000 | 22,958,742.12 | 0.00 | 0 | -4.573205 | Consumer Defensive |
O ORGN Origin Materials | 0.14670 | -0.01090 -6.92% | 0.15040 | 0.14200 | 22,878,902.22 | 0.00 | -0.831 | -0.312128 | Basic Materials |
T TBHC THE BRAND HOUSE COLLECTIVE INC | 1.01000 | 0.01500 1.51% | 1.01000 | 0.98000 | 22,685,996.83 | 0.00 | 1.79 | -1.020202 | Consumer Cyclical |
P POAS Phaos Technology (Cayman) Holdings Ltd. | 1.63300 | -0.11700 -6.69% | 1.71000 | 1.56000 | 22,616,962.50 | 0.00 | 0 | -5.391338 | Healthcare |
C CKX CKX Lands | 10.960 | -0.760 -6.48% | 11.650 | 10.960 | 22,502,293.84 | 0.00 | 0 | 47.652174 | Energy |
Z ZENV Zenvia | 0.43500 | 0.03500 8.75% | 0.44080 | 0.40790 | 22,446,231.98 | 0.00 | 0.06484 | 0.001539 | Technology |
I IRIX IRIDEX Corp | 1.28000 | 0.03000 2.40% | 1.30000 | 1.23000 | 22,346,975.30 | 0.00 | -0.07 | -4.266667 | Healthcare |