Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WETH Wetouch Technology | 1.63000 | -0.02000 -1.21% | 1.71000 | 1.61000 | 19,448,400.42 | 2,592.00 | 0 | 2.362319 | Real Estate |
P PN Skycorp Solar Group Limited | 0.72000 | -0.01290 -1.76% | 0.72000 | 0.72000 | 19,440,000.00 | 259.00 | 0 | 707.2691 | Technology |
L LGCB Linkage Global | 1.74000 | -0.13000 -6.95% | 1.79000 | 1.61000 | 19,428,008.28 | 13,209.00 | 0 | -4.046512 | Consumer Cyclical |
C CXAI CXApp | 0.82870 | -0.09730 -10.51% | 0.95490 | 0.81260 | 19,420,778.42 | 18,132.00 | 0 | -1.076234 | Technology |
H HUDI Huadi International Group Co Ltd | 1.36000 | -0.08000 -5.56% | 1.45000 | 1.36000 | 19,419,687.52 | 14,946.00 | 0 | -34 | Basic Materials |
M MI NFT Limited | 3.82000 | 0.06000 1.60% | 3.82000 | 3.78000 | 19,348,873.00 | 143.00 | 0 | -0.933985 | Consumer Cyclical |
R RMSG Real Messenger Corporation | 2.01800 | 0.15800 8.49% | 2.13000 | 1.72000 | 19,314,845.06 | 20,344.00 | 0 | -3.737037 | Technology |
M MWYN Marwynn Holdings Inc | 1.13000 | -0.06000 -5.04% | 1.18000 | 1.13000 | 19,271,024.52 | 1,273.00 | 0 | -2.838276 | Consumer Cyclical |
S SOPA Society Pass | 3.15000 | -0.34000 -9.74% | 3.59000 | 3.15000 | 19,232,403.75 | 20,226.00 | -0.42 | -1.61413 | Communication Services |
H HTCR Heartcore Enterprises | 0.82500 | -0.07520 -8.35% | 0.89000 | 0.82040 | 19,231,385.25 | 3,986.00 | -0.01 | -3.42 | Technology |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
C CRIS Curis | 1.53000 | -0.08300 -5.15% | 1.61000 | 1.53000 | 19,123,245.09 | 340.00 | -6.12 | -0.331169 | Healthcare |
J JL J-Long Group Limited | 5.07000 | 0.05000 1.00% | 5.23000 | 4.85000 | 19,071,824.07 | 860.00 | 0 | 6.3375 | Consumer Cyclical |
L LEXX Lexaria Bioscience Corp | 0.85690 | -0.04230 -4.70% | 0.88750 | 0.85230 | 19,045,327.44 | 1,034.00 | -0.675 | -1.260147 | Healthcare |
B BNGO Bionano Genomics | 1.95000 | -0.19000 -8.88% | 2.12000 | 1.94000 | 18,876,516.75 | 15,669.00 | -7.02 | -0.04445 | Healthcare |
N NISN NiSun International Enterprise Development Group Co Ltd | 3.93000 | -0.18000 -4.38% | 3.93000 | 3.93000 | 18,857,546.94 | 100.00 | 0 | 17.245616 | Industrials |
G GDHG Golden Heaven Group Holdings Ltd | 7.44000 | -0.17000 -2.23% | 7.48000 | 7.40000 | 18,838,571.04 | 1,260.00 | 0 | -0.004142 | Consumer Cyclical |
F FBLG FibroBiologics | 0.44950 | -0.03310 -6.86% | 0.49600 | 0.44010 | 18,829,169.33 | 33,236.00 | -0.465 | -1.248611 | Healthcare |
B BATL Battalion Oil Corp | 1.14000 | -0.01000 -0.87% | 1.14000 | 1.13000 | 18,760,481.82 | 41.00 | 0.23 | -0.674556 | Energy |
V VSTD Vestand Inc | 1.29000 | -0.11000 -7.86% | 1.39000 | 1.29000 | 18,737,224.20 | 1,548.00 | 0 | -2.064 | Consumer Cyclical |