Us Stocks Live Price (Page 272)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NXTC NextCure | 1.17700 | -0.033 -2.73% | 1.20000 | 1.15000 | 32,963,867.07 | 2,178.00 | -1.89 | -0.560476 | Healthcare |
G GRIL Muscle Maker | 0 0% | ||||||||
R RAD Rite Aid Corp | 0 0% | ||||||||
W WAVE Eco Wave Power Global AB (publ) | 11.730 | 0.32 2.80% | 12.000 | 10.900 | 65,093,945.88 | 6,032.00 | 0 | -28.75 | Utilities |
M MYNA Mynaric AG American Depository Shares | 1.40000 | 0 0.00% | 1.40000 | 1.40000 | 35,382,603.20 | 90.00 | -2.58 | -0.344704 | Technology |
E EICA Eagle Point Income Company | 23.790 | -0.06 -0.25% | 23.790 | 23.790 | 36,200,029.71 | 0.00 | 0 | 0 | Financial Services |
H HUIZ Huize Holding Limited | 0.53000 | -0.08 -13.11% | 0.53000 | 0.53000 | 26,285,494.69 | 102.00 | 0 | 9.592341 | Financial Services |
F FLUX Flux Power Holdings | 1.95000 | -0.05 -2.50% | 2.07000 | 1.95000 | 32,530,806.75 | 212.00 | -0.46 | -4.534884 | Industrials |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 2.00000 | 0.02 1.01% | 2.00000 | 2.00000 | 36,769,128.00 | 37.00 | 0 | -5.555556 | Consumer Cyclical |
V VRCA Verrica Pharmaceuticals | 1.12500 | 0.1295 13.01% | 1.14000 | 0.98030 | 101,885,445.00 | 39,366.00 | -1.48 | -0.611413 | Healthcare |
S SCOR comScore | 7.95000 | 0.09 1.15% | 7.95000 | 7.85000 | 38,879,928.15 | 437.00 | -1.45 | -0.360381 | Communication Services |
R RENT Rent the Runway | 10.035 | 0.035 0.35% | 10.180 | 9.86000 | 38,214,484.20 | 2,379.00 | -2.018 | -0.382286 | Consumer Cyclical |
W WYY WidePoint Corp | 5.41000 | 0.13 2.46% | 5.58500 | 5.12000 | 53,027,023.88 | 1,278.00 | -0.26 | -16.90625 | Technology |
C CTXR Citius Pharmaceuticals | 4.24000 | 4.1063 3,071.28% | 4.24000 | 2.57000 | 32,763,260.16 | 44,351.00 | -6 | -0.6 | Healthcare |
B BGI Birks Group | 1.62000 | -0.27 -14.29% | 1.62000 | 1.62000 | 31,178,469.78 | 0.00 | 0 | -9.439875 | Consumer Cyclical |
V VIA Via Renewables | 0 0% | ||||||||
 HWMp Howmet Aerospace | 63.000 | -1.95 -3.00% | 63.600 | 63.000 | 34,399,512.00 | 0.00 | 0 | 0 | Industrials |
N NISN NiSun International Enterprise Development Group Co Ltd | 8.63500 | 0.425 5.18% | 8.76000 | 8.26000 | 40,171,729.73 | 1,915.00 | 0 | 2.055952 | Industrials |
T TYp Tri-Continental Corp | 47.000 | -1 -2.08% | 47.500 | 47.000 | 35,378,780.00 | 0.00 | 0 | 0 | Financial Services |
S SOND Sonder Holdings | 3.62000 | -0.29 -7.42% | 4.05000 | 3.60000 | 39,945,157.88 | 3,113.00 | -13.34 | -0.212317 | Consumer Cyclical |