Us Stocks Live Price (Page 274)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTBP D GT Biopharma | 0.49070 | 0.00660(1.36%) | 0.49670 | 0.46020 | 17,696,066.99 | 40,722.00 | -0.34 | -0.07596 | Healthcare |
M MYND D Myndai | 0.37500 | -0.01350(-3.47%) | 0.38330 | 0.37500 | 17,679,226.88 | 0.00 | 0.496 | -0.3125 | Consumer Defensive |
M MSW D Ming Shing Group Holdings Ltd | 1.35000 | 0.00000(0.00%) | 1.37000 | 1.33500 | 17,516,250.00 | 2,070.00 | 0 | -1.612479 | Industrials |
M MSGM D Motorsport Games | 4.18000 | 0.13000(3.21%) | 4.18000 | 4.00000 | 17,447,549.90 | 513.00 | -0.92 | 3.603448 | Communication Services |
C CELU D Celularity | 0.60200 | -0.02280(-3.65%) | 0.63280 | 0.60010 | 17,425,468.52 | 339.00 | -0.42 | -0.167688 | Healthcare |
Y YAAS D Youxin Technology Ltd | 0.76340 | -0.01140(-1.47%) | 0.78000 | 0.76340 | 17,399,377.68 | 600.00 | 0 | -0.734038 | Technology |
S SOS D SOS Limited | 1.07000 | -0.11000(-9.32%) | 1.12500 | 1.06000 | 17,302,242.40 | 0.00 | 0 | -0.182774 | Financial Services |
H HOWL D Werewolf Therapeutics | 0.35430 | -0.00450(-1.25%) | 0.36390 | 0.34830 | 17,217,852.26 | 3,797.00 | -1 | -0.29281 | Healthcare |
F FGNXP D Fundamental Global Inc | 25.240 | 0.740(3.02%) | 25.240 | 25.240 | 17,091,518.40 | 0.00 | 0 | 0 | Financial Services |
P PDC D Perpetuals.com Ltd. | 5.56500 | -0.33500(-5.68%) | 5.77500 | 5.27000 | 16,976,422.05 | 4,317.00 | 0 | -9.226232 | Technology |
E EPSM D Epsium Enterprise Limited | 1.26000 | -0.04000(-3.08%) | 1.26000 | 1.26000 | 16,913,022.84 | 100.00 | 0 | -11.454545 | Consumer Defensive |
H HHS D Harte-Hanks | 2.27000 | 0.05000(2.25%) | 2.27000 | 2.27000 | 16,842,196.90 | 2.00 | 1.3 | -16.214286 | Industrials |
I INUV D Inuvo | 1.13500 | -0.12500(-9.92%) | 1.29000 | 1.13500 | 16,821,719.23 | 8,283.00 | 0.22 | -8.730769 | Technology |
I IHT D InnSuites Hospitality Trust | 1.78000 | 0.07000(4.09%) | 1.78000 | 1.69000 | 16,730,339.26 | 2,408.00 | 0 | -11.866667 | Real Estate |
P PC D PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500(0.05%) | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
A ANY D Sphere 3D Corp | 2.44500 | -0.29500(-10.77%) | 2.67000 | 2.44000 | 16,701,452.70 | 2,586.00 | -2.76 | -0.459586 | Financial Services |
C CTXR D Citius Pharmaceuticals | 0.60500 | -0.00470(-0.77%) | 0.62070 | 0.59890 | 16,608,804.85 | 7,552.00 | -1.87 | -0.28271 | Healthcare |
I INTZ D Intrusion | 0.81070 | -0.12580(-13.43%) | 0.89000 | 0.69860 | 16,513,201.81 | 61,154.00 | -0.405 | -1.415094 | Technology |
P PCGpI D Pacific Gas & Electric Company | 16.510 | -0.690(-4.01%) | 16.610 | 16.510 | 16,510,000.00 | 0.00 | 0 | 13.991525 | Utilities |
C CRIS D Curis | 0.42300 | -0.09670(-18.61%) | 0.56100 | 0.39630 | 16,487,987.14 | 47,062.00 | -1.07 | -0.768448 | Healthcare |