Us Stocks Live Price (Page 274)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpI D Pacific Gas & Electric Company | 16.520 | -0.280(-1.67%) | 16.520 | 16.520 | 16,520,000.00 | 0.00 | 0 | 14 | Utilities |
C CTXR D Citius Pharmaceuticals | 0.60100 0.60250+0.00150(+0.25%) | 0.00210(0.35%) | 0.61110 | 0.60100 | 16,498,994.57 | 983.00 | -2.03 | -0.343429 | Healthcare |
T TPST D Tempest Therapeutics | 1.03500 | 0.01000(0.98%) | 1.03500 | 1.03500 | 16,538,690.39 | 400.00 | -1.34 | -0.28125 | Healthcare |
G GIGM D GigaMedia Limited | 1.48000 | 0.01000(0.68%) | 1.48000 | 1.48000 | 16,357,307.80 | 0.00 | 0 | -7.789474 | Communication Services |
T TLIH D Ten League International Holdings Ltd. | 5.56000 | -0.19000(-3.30%) | 5.56000 | 5.56000 | 16,348,818.60 | 0.00 | 0 | 3.537356 | Industrials |
O ONEG D OneConstruction Group Ltd | 1.02000 1.00000-0.02000(-1.96%) | -0.00500(-0.49%) | 1.02000 | 1.02000 | 16,320,000.00 | 104.00 | 0 | -1.213758 | Industrials |
K KALA D Kala Pharmaceuticals | 0.85600 | 0.01490(1.77%) | 0.85800 | 0.85600 | 16,266,694.00 | 400.00 | -5.89 | -0.091161 | Healthcare |
S SMSI D Smith Micro Software | 2.90000 | 0.01000(0.35%) | 2.90000 | 2.90000 | 16,210,652.00 | 0.00 | -0.35 | -0.90625 | Technology |
E EDTK D Skillful Craftsman Education Technology Limited | 0.99900 | 0.10890(12.23%) | 0.99900 | 0.94990 | 16,183,251.55 | 0.00 | 0 | -1.958824 | Consumer Defensive |
C CMMB D Chemomab Therapeutics Ltd | 2.20000 | 0.21000(10.55%) | 2.20000 | 2.20000 | 16,120,852.00 | 50.00 | -0.5448 | -1.964286 | Healthcare |
G GTIM D Good Times Restaurants | 1.52500 | 0.02500(1.67%) | 1.53000 | 1.49000 | 16,100,791.40 | 0.00 | 0 | 7.261905 | Consumer Cyclical |
E EQS D Equus Total Return | 1.15000 | -0.04000(-3.36%) | 1.15000 | 1.15000 | 16,061,700.40 | 0.00 | 0 | -0.858209 | Financial Services |
X XTKG D X3 Holdings Co Ltd | 0.56390 | -0.49610(-46.80%) | 1.05000 | 0.49000 | 16,020,267.05 | 36,233.00 | -0.07 | -0.000062 | Technology |
K KTTA D Pasithea Therapeutics Corp | 0.47610 | -0.01690(-3.43%) | 0.48380 | 0.47610 | 15,908,618.69 | 0.00 | -0.76 | -0.352667 | Healthcare |
H HIND D Vyome Holdings Inc | 2.26000 | -0.11000(-4.64%) | 2.28000 | 2.26000 | 15,861,873.28 | 0.00 | -0.705 | -1.402745 | Healthcare |
R REFR D Research Frontiers | 0.45410 | 0.01320(2.99%) | 0.46870 | 0.45170 | 15,833,461.62 | 0.00 | 0.02 | -7.568333 | Technology |
M MOGU D MOGU | 1.93000 | 0.05000(2.66%) | 1.93000 | 1.93000 | 15,793,755.49 | 0.00 | 0.06475 | 4.266237 | Consumer Cyclical |
P PSQH D PSQ Holdings | 4.90000 | 0.23000(4.93%) | 4.90000 | 4.90000 | 15,718,206.61 | 2.00 | -0.64 | -0.549327 | Technology |
D DARE D Dare Bioscience | 0.81040 | 0.00760(0.95%) | 0.81240 | 0.81020 | 15,701,653.17 | 2,010.00 | -0.92 | -1.227879 | Healthcare |
U UPLD D Upland Software | 5.26000 | 0.63000(13.61%) | 5.26000 | 5.26000 | 15,554,824.66 | 10.00 | 1.41 | -0.365278 | Technology |