Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NWGL Nature Wood Group Limited | 1.06000 | -0.06000 -5.36% | 1.06000 | 1.06000 | 17,546,354.90 | 87.00 | 0 | -1.892857 | Basic Materials |
A ANY Sphere 3D Corp | 0.51890 | 0.05660 12.24% | 0.51890 | 0.47940 | 17,502,063.72 | 3,373.00 | -0.49 | -0.850656 | Financial Services |
B BNAI Brand Engagement Network | 0.38690 | 0.01380 3.70% | 0.40000 | 0.36260 | 17,464,621.89 | 8,309.00 | 0 | -0.504 | Technology |
A ARBK Argo Blockchain plc | 0.24210 | 0.01240 5.40% | 0.26500 | 0.22620 | 17,447,143.98 | 19,998.00 | -0.1141 | -0.807 | Financial Services |
N NISN NiSun International Enterprise Development Group Co Ltd | 3.62000 | -0.04000 -1.09% | 3.62000 | 3.62000 | 17,370,055.96 | 100.00 | 0 | 15.885275 | Industrials |
C CCM Concord Medical Services Holding Limited | 4.00000 | -0.13000 -3.15% | 4.00000 | 4.00000 | 17,366,892.00 | 1.00 | 0 | -0.755683 | Healthcare |
O OSRH OSR Holdings Inc. | 0.67100 | -0.14350 -17.62% | 0.80100 | 0.67000 | 17,226,440.75 | 13,102.00 | 0 | -1.667505 | Healthcare |
M MMA Mixed Martial Arts Group Limited | 1.32000 | 0.12000 10.00% | 1.35000 | 1.32000 | 17,214,395.88 | 1,233.00 | 0 | -1.017654 | Consumer Cyclical |
Q QNRX Quoin Pharmaceuticals Ltd | 20.500 | -1.675 -7.55% | 22.300 | 20.500 | 17,199,028.50 | 516.00 | -21.1099 | -0.540878 | Healthcare |
P PULM Pulmatrix | 4.70000 | 0.34000 7.80% | 4.72000 | 4.66000 | 17,165,739.50 | 157.00 | -4.95 | -2.748538 | Healthcare |
H HCTI Healthcare Triangle | 2.36000 | 0.35700 17.82% | 2.47000 | 2.05000 | 17,136,771.84 | 10,567.00 | -44.21 | -0.021056 | Healthcare |
H HUDI Huadi International Group Co Ltd | 1.20000 | 0.00000 0.00% | 1.24000 | 1.20000 | 17,135,018.40 | 0.00 | 0 | -30 | Basic Materials |
E EJH E-Home Household Service Holdings Limited | 0.84950 | 0.05250 6.59% | 0.84950 | 0.77510 | 16,993,278.22 | 0.00 | 0 | -0.273042 | Consumer Cyclical |
E EDTK Skillful Craftsman Education Technology Limited | 1.06000 | 0.02000 1.92% | 1.06000 | 1.06000 | 16,885,218.06 | 198.00 | 0 | -5.578947 | Consumer Defensive |
G GIGM GigaMedia Limited | 1.52700 | 0.01700 1.13% | 1.52700 | 1.49000 | 16,876,762.85 | 143.00 | 0 | -13.881818 | Communication Services |
F FGNXP Fundamental Global Inc | 18.800 | -0.210 -1.10% | 18.850 | 18.800 | 16,818,104.00 | 0.00 | 0 | 0 | Financial Services |
G GFAI Guardforce AI Co Limited | 0.77010 | 0.05610 7.86% | 0.78940 | 0.76000 | 16,804,805.69 | 1,654.00 | -4.59 | -1.711333 | Industrials |
V VSEE VSee Health Inc. | 0.53500 | -0.06750 -11.20% | 0.58600 | 0.52900 | 16,771,392.93 | 18,873.00 | 0 | -0.090067 | Healthcare |
K KZIA Kazia Therapeutics Limited | 10.020 | -2.800 -21.84% | 12.950 | 9.910 | 16,739,181.54 | 10,896.00 | -7.555 | -0.343944 | Healthcare |
P PTN Palatin Technologies Inc. | 17.190 | -1.360 -7.33% | 17.975 | 16.785 | 16,730,872.29 | 955.00 | 0 | 0 |