Us Stocks Live Price (Page 274)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YAAS Youxin Technology Ltd | 1.52000 | -0.80000 -34.48% | 1.65000 | 1.26000 | 19,628,039.68 | 2.00 | 0 | -1.461538 | Technology |
P PCLA PicoCELA Inc | 2.04000 | -0.06000 -2.86% | 2.04000 | 1.87000 | 19,612,162.20 | 0.00 | 0 | -0.476802 | Communication Services |
U USEA United Maritime Corp | 2.05000 | 0.03000 1.49% | 2.05000 | 2.04000 | 19,553,184.95 | 0.00 | 0 | -2.928571 | Industrials |
 COSM Cosmos Health | 0.37050 | 0.00850 2.35% | 0.37500 | 0.36080 | 19,388,721.09 | 0.00 | 0.08 | -0.588095 | Healthcare |
A AHT Ashford Hospitality Trust | 2.99000 | -0.04000 -1.32% | 2.99000 | 2.99000 | 19,364,708.09 | 0.00 | -39.41 | -0.083079 | Real Estate |
G GOCO GoHealth | 1.19000 | 0.01000 0.85% | 1.19000 | 1.13000 | 19,308,047.50 | 0.00 | -6.23 | -0.058999 | Financial Services |
S SAIH SAIHEAT Limited | 10.110 | -0.990 -8.92% | 10.110 | 10.110 | 19,303,943.01 | 0.00 | 0 | -2.633495 | Technology |
C COCP Cocrystal Pharma | 1.40000 | -0.03000 -2.10% | 1.42000 | 1.39000 | 19,300,062.60 | 0.00 | -0.73 | -1.794872 | Healthcare |
A AGAE Allied Gaming & Entertainment | 0.50960 | 0.03050 6.37% | 0.53580 | 0.46210 | 19,215,451.53 | 0.00 | -0.54 | -0.872727 | Communication Services |
R RVP Retractable Technologies | 0.64140 | 0.00140 0.22% | 0.64170 | 0.64140 | 19,201,693.78 | 0.00 | 0 | -1.491628 | Healthcare |
P PCGpH Pacific Gas and Electric Company | 16.990 | -0.160 -0.93% | 16.990 | 16.990 | 19,198,700.00 | 0.00 | 0 | 14.398305 | Utilities |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
R RECT Rectitude Holdings Ltd | 1.32000 | -0.20000 -13.16% | 1.43500 | 1.32000 | 19,140,000.00 | 0.00 | 0 | 6.481505 | Consumer Cyclical |
W WHLRP Wheeler Real Estate Investment Trust | 7.05000 | -0.54000 -7.11% | 7.44000 | 7.00000 | 19,138,056.90 | 0.00 | 0 | 0 | Real Estate |
M MSGM Motorsport Games | 4.55000 | 0.52000 12.90% | 4.55000 | 4.27000 | 18,991,950.25 | 0.00 | -0.92 | 3.181818 | Communication Services |
M MOGU MOGU | 2.32000 | -0.05000 -2.11% | 2.32000 | 2.32000 | 18,962,847.12 | 0.00 | 0.06475 | 5.276302 | Consumer Cyclical |
M MAXN Maxeon Solar Technologies Ltd | 1.11000 | -0.02000 -1.77% | 1.15000 | 1.02000 | 18,795,363.60 | 0.00 | -0.2 | 0.032025 | Technology |
T TLF Tandy Leather Factory | 2.32000 | -0.01000 -0.43% | 2.34000 | 2.32000 | 18,729,070.00 | 0.00 | 0 | 2.109091 | Consumer Cyclical |
E EPSM Epsium Enterprise Limited | 1.39000 | 0.03000 2.21% | 1.39000 | 1.39000 | 18,658,017.26 | 0.00 | 0 | -21.686559 | Consumer Defensive |
L LPCN Lipocine | 2.32000 | -0.07000 -2.93% | 2.35500 | 2.24000 | 18,618,266.80 | 0.00 | -1.93 | -1.310734 | Healthcare |