Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MOGU MOGU | 2.21000 | 0.17000 8.33% | 2.24000 | 2.21000 | 18,063,746.61 | 0.00 | 0.06475 | -2.568428 | Consumer Cyclical |
N NINE Nine Energy Service | 0.41520 | 0.00300 0.73% | 0.42410 | 0.40020 | 18,003,627.95 | 0.00 | -0.025 | -0.411089 | Energy |
H HUDI Huadi International Group Co Ltd | 1.26000 | -0.01000 -0.79% | 1.26000 | 1.26000 | 17,991,769.32 | 0.00 | 0 | -31.5 | Basic Materials |
M MSGM Motorsport Games | 3.54000 | 0.49000 16.07% | 3.61000 | 3.05000 | 17,977,713.00 | 0.00 | -0.92 | 8.404762 | Communication Services |
C CTXR Citius Pharmaceuticals | 0.86500 | -0.01210 -1.38% | 0.86830 | 0.81340 | 17,959,923.21 | 0.00 | 0.37 | -0.255917 | Healthcare |
W WKSP Worksport Ltd | 2.17000 | -0.08000 -3.56% | 2.24500 | 2.15000 | 17,912,024.13 | 0.00 | -1.1 | -0.596154 | Consumer Cyclical |
S SAIH SAIHEAT Limited | 9.30000 | -0.12000 -1.27% | 9.40000 | 9.30000 | 17,757,336.30 | 0.00 | 0 | -2.422503 | Technology |
P PMN ProMIS Neurosciences | 8.21000 | 0.17000 2.11% | 8.50000 | 8.21000 | 17,671,565.24 | 0.00 | -9.70955 | -0.4105 | Healthcare |
F FTRK Fast Track Group | 0.80990 | -0.01680 -2.03% | 0.80990 | 0.80680 | 17,665,943.75 | 0.00 | 0 | -48.881185 | Communication Services |
B BNAI Brand Engagement Network | 3.30000 | -0.26000 -7.30% | 3.51000 | 3.22000 | 17,653,524.90 | 200.00 | 0 | -0.507692 | Technology |
S SOHON Sotherly Hotels | 15.150 | -0.050 -0.33% | 15.150 | 15.150 | 17,620,965.00 | 0.00 | 0 | 0 | Real Estate |
I ITRM Iterum Therapeutics plc | 0.33000 | -0.00190 -0.57% | 0.33000 | 0.31460 | 17,586,220.74 | 0.00 | -0.31 | -0.458333 | Healthcare |
K KALA Kala Pharmaceuticals | 0.63090 | 0.00730 1.17% | 0.63090 | 0.61500 | 17,570,391.50 | 0.00 | -5.89 | -0.111862 | Healthcare |
N NCEW New Century Logistics (BVI) Ltd | 6.53000 | -0.07000 -1.06% | 6.75000 | 6.53000 | 17,549,375.00 | 0.00 | 0 | -7.828816 | Industrials |
L LIQT LiqTech International | 1.81000 | 0.21000 13.13% | 1.81000 | 1.69000 | 17,424,985.84 | 0.00 | 0 | -1.81 | Industrials |
T TMDE TMD Energy Ltd. | 0.73930 | 0.02180 3.04% | 0.79990 | 0.72210 | 17,421,604.50 | 50.00 | 0 | -4.766694 | Energy |
Z ZCMD Zhongchao | 0.56500 | 0.04110 7.85% | 0.57000 | 0.56500 | 17,375,951.24 | 0.00 | 0 | -2.973684 | Healthcare |
W WTG Wintergreen Acquisition Corp | 10.160 | 0.010 0.10% | 10.160 | 10.160 | 17,359,122.00 | 0.00 | 0 | 0 | Financial Services |
P PCGpI Pacific Gas & Electric Company | 17.300 | 0.000 0.00% | 17.300 | 17.300 | 17,300,000.00 | 0.00 | 0 | 16.47619 | Utilities |
M MNTS Momentus | 10.350 | -1.950 -15.85% | 13.280 | 10.020 | 17,279,966.70 | 1,236.00 | 0 | -0.093216 | Industrials |