Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CYCU Cycurion Inc. | 0.25300 | -0.04070 -13.86% | 0.28880 | 0.25160 | 17,899,793.77 | 84,973.00 | 0 | -0.71674 | Technology |
H HXHX Haoxin Holdings Limited | 1.29000 | -0.03000 -2.27% | 1.33000 | 1.25000 | 17,737,500.00 | 1,086.00 | 0 | 5.588892 | Industrials |
I IRIX IRIDEX Corp | 1.04000 | -0.08000 -7.14% | 1.10000 | 1.02000 | 17,671,943.12 | 1,162.00 | -0.58 | -3.25 | Healthcare |
N NXTC NextCure | 6.54000 | 0.07000 1.08% | 6.89000 | 6.48000 | 17,501,759.40 | 2,019.00 | -20.55 | -0.251837 | Healthcare |
I IPW iPower | 0.55560 | -0.03440 -5.83% | 0.58080 | 0.55150 | 17,423,559.88 | 610.00 | 0.13 | -11.112 | Consumer Cyclical |
P PULM Pulmatrix | 4.77000 | 0.05000 1.06% | 4.83000 | 4.77000 | 17,421,399.45 | 355.00 | -4.95 | -2.198157 | Healthcare |
P PC PREMIUM CATERING HOLDINGS LIMITED | 9.68600 | -0.19400 -1.96% | 9.80000 | 9.37500 | 17,219,548.02 | 7,017.00 | 0 | -12.849178 | Industrials |
E EDTK Skillful Craftsman Education Technology Limited | 1.08000 | 0.02000 1.89% | 1.08000 | 1.08000 | 17,203,807.08 | 0.00 | 0 | -5.684211 | Consumer Defensive |
G GTIM Good Times Restaurants | 1.63000 | 0.02000 1.24% | 1.63000 | 1.63000 | 17,195,698.04 | 0.00 | 0 | 13.583333 | Consumer Cyclical |
S SMX SMX (Security Matters) Public Limited Company | 1.30000 | -0.05500 -4.06% | 1.45000 | 1.30000 | 17,173,254.80 | 19,166.00 | 0 | -0.000178 | Industrials |
M MRM MEDIROM Healthcare Technologies | 2.17000 | 0.08000 3.83% | 2.20000 | 2.08000 | 17,147,233.67 | 18,687.00 | 0 | 11.112104 | Consumer Cyclical |
L LGVN Longeveron | 0.81120 | -0.07300 -8.26% | 0.88490 | 0.79650 | 17,084,625.60 | 9,352.00 | -1.18 | 3.2448 | Healthcare |
N NCL Northann Corp | 0.77840 | -0.06990 -8.24% | 0.83000 | 0.77840 | 17,072,686.12 | 1,456.00 | 0 | -0.540556 | Consumer Cyclical |
C CMMB Chemomab Therapeutics Ltd | 3.27000 | -0.08000 -2.39% | 3.45000 | 3.08000 | 16,974,818.52 | 2,063.00 | -1.72 | -1.635 | Healthcare |
G GLTO Galecto | 12.800 | -1.950 -13.22% | 14.750 | 12.220 | 16,954,368.00 | 15,143.00 | -17.95 | -0.961744 | Healthcare |
M MTEX Mannatech | 8.91000 | 0.41000 4.82% | 8.91000 | 8.75000 | 16,937,286.30 | 393.00 | 0 | -4.346341 | Consumer Defensive |
S SOS SOS Limited | 1.90000 | -0.22000 -10.38% | 2.14000 | 1.90000 | 16,934,719.00 | 7,828.00 | 0 | -0.423795 | Financial Services |
F FGNXP Fundamental Global Inc | 18.900 | -0.100 -0.53% | 18.910 | 18.900 | 16,907,562.00 | 1,900.00 | 0 | 0 | Financial Services |
L LSH Lakeside Holding Limited | 1.35000 | -0.06000 -4.26% | 1.41000 | 1.33000 | 16,875,000.00 | 1,369.00 | 0 | -2.327586 | Industrials |
L LPCN Lipocine | 3.10000 | -0.04000 -1.27% | 3.18000 | 3.10000 | 16,799,045.70 | 1,174.00 | -1.855 | -3.690476 | Healthcare |