Us Stocks Live Price (Page 274)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpG D Pacific Gas and Electric Company | 16.880 | -1.370(-7.51%) | 16.880 | 16.880 | 25,657,600.00 | 0.00 | 0 | 14.305085 | Utilities |
H HAIN D Hain Celestial Group | 0.28530 | -0.29380(-50.73%) | 0.53010 | 0.27580 | 25,962,947.35 | 53,789.00 | 0.14 | -0.084911 | Consumer Defensive |
I IBO D IBO (Listing Market / NYSE Amex Network B F) | 3.00000 | -0.20000(-6.25%) | 3.80000 | 2.95000 | 25,631,037.00 | 166.00 | 0 | 0.270134 | Healthcare |
P PLCE D Children's Place | 1.15000 | -0.03500(-2.95%) | 1.15000 | 1.11000 | 25,572,627.05 | 2,220.00 | 0.034 | -0.191667 | Consumer Cyclical |
F FRMEP D First Merchants Corp | 25.360 | 0.120(0.48%) | 25.360 | 25.360 | 25,360,000.00 | 2.00 | 0 | 0 | Financial Services |
P PLRZ D Polyrizon Ltd | 10.380 | 0.130(1.27%) | 10.540 | 10.170 | 25,208,909.52 | 605.00 | 0 | -2.092742 | Healthcare |
A ASPC D A Spac III Acquisition Corp | 10.780 | -0.030(-0.28%) | 10.780 | 10.780 | 25,199,123.18 | 100.00 | 0 | 289.42705 | Financial Services |
E EURK D Eureka Acquisition Corp. | 11.530 | 0.030(0.26%) | 11.530 | 11.530 | 25,027,029.53 | 10.00 | 0 | -19.619154 | Financial Services |
S SWAG D Stran & Company | 1.34000 | -0.02000(-1.47%) | 1.35000 | 1.31000 | 24,977,049.26 | 259.00 | 0 | 134 | Communication Services |
S SRXH D SRX Health Solutions Inc | 1.23000 | -0.07000(-5.38%) | 1.25500 | 1.20500 | 24,926,430.93 | 2,603.00 | -0.35 | 0.018036 | Consumer Defensive |
A ABVC D ABVC BioPharma | 0.93350 | -0.08650(-8.48%) | 0.97990 | 0.93350 | 24,919,293.35 | 2,739.00 | -0.46 | -3.218966 | Healthcare |
L LFT D Lument Finance Trust | 4.74000 | 0.11000(2.38%) | 4.74000 | 4.74000 | 24,915,364.44 | 12.00 | 0 | -1.354286 | Real Estate |
B BHRpD D Braemar Hotels & Resorts | 15.560 | 0.310(2.03%) | 15.560 | 15.470 | 24,896,000.00 | 207.00 | 0 | 0 | Real Estate |
B BRLS D Borealis Foods | 1.15000 | 0.17000(17.35%) | 1.18000 | 1.15000 | 24,682,801.90 | 120.00 | 0 | -1.352941 | Consumer Defensive |
Q QRHC D Quest Resource Holding Corp | 1.17000 | 0.05000(4.46%) | 1.17000 | 1.16000 | 24,678,641.52 | 228.00 | 0.02 | -1.426829 | Industrials |
E EONR D EON Resources Inc | 0.43880 | -0.02460(-5.31%) | 0.45300 | 0.42410 | 24,495,949.01 | 4,536.00 | 0 | -1.462667 | Energy |
D DXLG D Destination XL Group | 0.44100 | 0.00450(1.03%) | 0.44100 | 0.44100 | 24,455,015.55 | 1,076.00 | 0 | -0.63913 | Consumer Cyclical |
M MSGM D Motorsport Games | 5.30000 | -0.03000(-0.56%) | 5.31000 | 5.10000 | 24,366,538.62 | 1,478.00 | 0.65 | 17.666667 | Communication Services |
U USEA D United Maritime Corp | 2.55000 | -0.10500(-3.95%) | 2.57000 | 2.55000 | 24,335,004.45 | 634.00 | 0 | -12.75 | Industrials |
V VIP D Vulcan Infrastructure and Power Inc | 1.32000 | 0.07000(5.60%) | 1.32000 | 1.28000 | 24,327,470.64 | 2,017.00 | 0 | 11 | Financial Services |