Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AP Ampco-Pittsburgh Corp | 1.92000 | 0.001 0.05% | 1.92000 | 1.92000 | 38,581,034.88 | 13.00 | 0.26 | -0.845815 | Industrials |
C CODX Co-Diagnostics | 0.94000 | -0.05 -5.05% | 1.01000 | 0.93800 | 30,013,966.88 | 4,089.00 | -1.22 | -0.681159 | Healthcare |
F FGEN FibroGen | 0.38650 | -0.0085 -2.15% | 0.39070 | 0.38180 | 38,947,664.13 | 4,307.00 | -1.56 | -0.314228 | Healthcare |
H HLBZ Helbiz | 0 0% | ||||||||
A ADRT Ault Disruptive Technologies Corp | 0 0% | ||||||||
P POCI Precision Optics Corp | 5.15000 | 0.06 1.18% | 5.20000 | 5.14000 | 32,703,375.50 | 907.00 | 0 | -8.306452 | Healthcare |
A AVHI Achari Ventures Holdings Corp | 0 0% | ||||||||
D DYAI Dyadic International | 1.70000 | -0.26 -13.27% | 1.87000 | 1.60000 | 50,301,930.70 | 544.00 | -0.18 | -7.391304 | Healthcare |
L LGL LGL Group (The) | 6.12000 | 0.08 1.32% | 6.12000 | 6.12000 | 32,883,096.60 | 0.00 | 0.23 | 87.42857 | Technology |
B BHRpD Braemar Hotels & Resorts | 20.700 | 0 0.00% | 20.700 | 20.680 | 33,120,000.00 | 1,625.00 | 0 | 0 | Real Estate |
G GROW US Global Investors | 2.46000 | 0.02 0.82% | 2.46000 | 2.44000 | 33,273,320.40 | 0.00 | 0 | 20.5 | Financial Services |
F FPAY FlexShopper | 1.70000 | -0.095 -5.29% | 1.82000 | 1.70000 | 36,484,531.30 | 1,416.00 | -0.11 | -5.862069 | Industrials |
L LIVE Live Ventures | 8.66000 | -1.36 -13.57% | 9.56000 | 8.61000 | 27,119,941.78 | 49.00 | 6.01 | -3.038674 | Consumer Cyclical |
A ALPS Alpine Summit Energy Partners | 0 0% | ||||||||
M MIGI Mawson Infrastructure Group | 1.70500 | -0.025 -1.45% | 1.79000 | 1.70000 | 31,896,481.87 | 3,306.00 | -2.32 | -0.544728 | Financial Services |
B BTCM BIT Mining Limited | 2.81000 | -0.05 -1.75% | 2.82000 | 2.73000 | 32,436,998.96 | 1,808.00 | 0.01 | -1.406319 | Technology |
T TURN 180 Degree Capital Corp | 3.58000 | 0.24 7.19% | 3.58000 | 3.58000 | 35,800,504.78 | 100.00 | 0 | -2.081395 | Financial Services |
B BHIL Benson Hill | 3.73000 | -0.01 -0.27% | 3.73000 | 3.73000 | 22,805,294.60 | 98.00 | -14.21 | -0.174789 | Basic Materials |
W WLDS Wearable Devices Ltd | 2.41000 | -0.31 -11.40% | 2.65000 | 2.16000 | 2,944,781.41 | 41,512.00 | 0 | -0.290698 | Technology |
D DECA Denali Capital Acquisition Corp | 11.710 | 0.17 1.47% | 11.710 | 11.700 | 38,927,986.27 | 0.00 | 0 | 69.38889 | Financial Services |