Us Stocks Live Price (Page 274)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RVP Retractable Technologies | 0.69410 | 0.02820 4.23% | 0.69410 | 0.67500 | 20,779,382.06 | 0.00 | 0 | -3.155 | Healthcare |
A AHT Ashford Hospitality Trust | 3.21000 | -0.01600 -0.50% | 3.24000 | 3.21000 | 20,747,717.55 | 0.00 | -39.41 | -0.061897 | Real Estate |
F FENG Phoenix New Media Limited | 1.73000 | 0.01000 0.58% | 1.73000 | 1.73000 | 20,692,085.04 | 0.00 | 0 | -3.113552 | Communication Services |
E EHLD Euroholdings Ltd | 7.34000 | 0.69000 10.38% | 7.34000 | 7.28000 | 20,673,954.10 | 0.00 | 0 | 1.65499 | Industrials |
N NNVC NanoViricides | 0.95230 | -0.00020 -0.02% | 1.02000 | 0.91000 | 20,564,918.50 | 0.00 | -0.35 | -1.943469 | Healthcare |
N NWGL Nature Wood Group Limited | 1.23000 | 0.00000 0.00% | 1.24000 | 1.20000 | 20,360,392.95 | 0.00 | 0 | -2.053693 | Basic Materials |
R RECT Rectitude Holdings Ltd | 1.40000 | 0.02000 1.45% | 1.40000 | 1.40000 | 20,300,000.00 | 0.00 | 0 | 11.151 | Consumer Cyclical |
A ADGM Adagio Medical Holdings Inc. | 0.95610 | 0.00590 0.62% | 0.95610 | 0.95280 | 20,249,850.94 | 0.00 | 0 | 0 | Healthcare |
F FGNXP Fundamental Global Inc | 22.340 | -0.290 -1.28% | 22.340 | 22.340 | 20,244,345.40 | 0.00 | 0 | 0 | Financial Services |
E EJH E-Home Household Service Holdings Limited | 0.25250 | -0.65740 -72.25% | 0.89660 | 0.23700 | 20,200,974.40 | 10.00 | 0 | -0.083568 | Consumer Cyclical |
B BRLT Brilliant Earth Group | 1.32000 | -0.03000 -2.22% | 1.35000 | 1.31000 | 20,176,383.29 | 0.00 | 0.06 | -44 | Consumer Cyclical |
H HHS Harte-Hanks | 2.71000 | -0.04000 -1.45% | 2.76000 | 2.66000 | 20,094,091.74 | 0.00 | 1.3 | -3.712329 | Industrials |
I IOBT IO Biotech | 0.27960 | -0.02810 -9.13% | 0.32000 | 0.27670 | 20,088,116.69 | 0.00 | -0.35 | -0.208657 | Healthcare |
M MYND Myndai | 0.43830 | -0.01570 -3.46% | 0.44010 | 0.43830 | 20,006,065.87 | 0.00 | 0.496 | -0.230684 | Consumer Defensive |
D DLPN Dolphin Entertainment | 1.65000 | -0.01000 -0.60% | 1.65000 | 1.65000 | 20,001,996.30 | 0.00 | 0.21 | -3.235294 | Communication Services |
H HCHL Happy City Holdings Limited | 1.04000 | -0.04000 -3.70% | 1.04000 | 1.01000 | 19,980,480.00 | 0.00 | 0 | -8 | Consumer Cyclical |
V VYNE VYNE Therapeutics | 0.59680 | 0.00650 1.10% | 0.59680 | 0.58800 | 19,865,336.65 | 0.00 | -0.59 | -0.755443 | Healthcare |
G GNTA Genenta Science SpA | 0.84550 | -0.02470 -2.84% | 0.85660 | 0.84550 | 19,811,910.73 | 0.00 | -0.46 | -1.543294 | Healthcare |
A ALLR Allarity Therapeutics | 1.23000 | -0.01000 -0.81% | 1.41000 | 1.23000 | 19,779,605.40 | 0.00 | -0.97 | 0.135016 | Healthcare |
I INTS Intensity Therapeutics | 7.71000 | -0.27000 -3.38% | 7.71000 | 7.60500 | 19,536,083.73 | 0.00 | -5.25 | -0.560727 | Healthcare |