Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRPH ProPhase Labs | 0.34690 | 0.01430 4.30% | 0.40150 | 0.34430 | 14,410,644.01 | 235,649.00 | -0.56 | -0.155561 | Healthcare |
B BNAI Brand Engagement Network | 0.33400 | -0.00310 -0.92% | 0.33630 | 0.32980 | 14,358,458.93 | 1,287.00 | 0 | -0.397619 | Technology |
L LIQT LiqTech International | 1.49000 | 0.04000 2.76% | 1.50000 | 1.49000 | 14,324,924.07 | 18.00 | 0 | -1.006757 | Industrials |
E EDSA Edesa Biotech | 2.02000 | 0.12000 6.32% | 2.02000 | 1.99000 | 14,185,809.56 | 0.00 | -1.46 | -1.303226 | Healthcare |
M MTVA MetaVia Inc | 0.72500 | -0.02400 -3.20% | 0.72530 | 0.72500 | 14,184,055.15 | 5,075.00 | -1.31 | -0.266154 | Healthcare |
A AHTpI Ashford Hospitality Trust | 13.650 | 0.800 6.23% | 13.650 | 13.650 | 14,118,235.95 | 200.00 | 0 | 0 | Real Estate |
R RLYB Rallybio Corp | 0.33840 | -0.03130 -8.47% | 0.35200 | 0.32840 | 14,082,165.42 | 1,958.00 | -0.97 | -0.316262 | Healthcare |
A AHTpF Ashford Hospitality Trust | 13.510 | 0.230 1.73% | 13.520 | 13.510 | 14,010,464.44 | 200.00 | 0 | 0 | Real Estate |
I INLF INLIF LIMITED | 0.88000 | -0.08380 -8.69% | 0.98000 | 0.88000 | 13,992,000.00 | 2,019.00 | 0 | 7.942812 | Industrials |
G GOVX GeoVax Labs | 0.92000 | -0.40000 -30.30% | 1.36000 | 0.92000 | 13,978,105.56 | 64,531.00 | -1.465 | -0.348179 | Healthcare |
M MSGM Motorsport Games | 2.74000 | -0.07000 -2.49% | 2.75000 | 2.74000 | 13,914,953.00 | 185.00 | -1.75 | -2.632979 | Communication Services |
I IBIO iBio | 0.84000 | -0.03190 -3.66% | 0.89900 | 0.84000 | 13,876,196.04 | 1,430.00 | -1.74 | -21 | Healthcare |
S SQFTP Presidio Property Trust | 13.990 | -0.020 -0.14% | 13.990 | 13.990 | 13,769,489.62 | 100.00 | 0 | 0 | Real Estate |
L LYRA Lyra Therapeutics | 10.385 | -1.045 -9.14% | 11.435 | 10.300 | 13,763,697.44 | 4,435.00 | -27.2 | -0.181653 | Healthcare |
A ABP Abpro Holdings Inc | 0.22600 | 0.00600 2.73% | 0.22800 | 0.22600 | 13,737,923.47 | 874.00 | -0.16 | -0.525353 | Healthcare |
M MARPS Marine Petroleum Trust | 6.83000 | 1.15000 20.25% | 7.59000 | 5.70000 | 13,660,000.00 | 4,831.00 | 0 | 18.378378 | Energy |
X XHLD TEN Holdings Inc | 0.47320 | -0.01690 -3.45% | 0.47970 | 0.47320 | 13,577,736.75 | 18,353.00 | -0.14 | -1.835076 | Communication Services |
G GWH/WS ESS Tech | 0.090000 | 0.062500 227.27% | 0.090000 | 0.053900 | 13,577,313.06 | 0.00 | 0 | 0 | Industrials |
U UBX Unity Biotechnology | 0.78620 | -0.02770 -3.40% | 0.82380 | 0.78490 | 13,532,209.63 | 783.00 | -1.27 | -0.482331 | Healthcare |
G GLBZ Glen Burnie Bancorp | 4.65000 | -0.35000 -7.00% | 5.00000 | 4.65000 | 13,488,166.65 | 0.00 | 0 | 465 | Financial Services |