Us Stocks Live Price (Page 276)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TOPS TOP Ships | 3.96000 | -0.52000 -11.61% | 4.42000 | 3.96000 | 18,319,740.12 | 2,022.00 | 0 | 1.721739 | Energy |
P PAPL Pineapple Financial Inc | 0.65600 | -0.03150 -4.58% | 0.65600 | 0.65600 | 18,290,753.22 | 228.00 | 0 | -0.079437 | Financial Services |
L LRE Lead Real Estate Co Ltd | 1.34000 | -0.05000 -3.60% | 1.35000 | 1.34000 | 18,280,146.00 | 111.00 | 0 | 3.407547 | Real Estate |
R RVSN Rail Vision Ltd | 8.26000 | 0.06500 0.79% | 8.27000 | 7.95000 | 18,042,019.98 | 1,406.00 | 0 | 9.177778 | Industrials |
C CISO Cerberus Cyber Sentinel Corp | 0.40870 | -0.00010 -0.02% | 0.40870 | 0.39070 | 18,001,740.38 | 2,431.00 | 0 | -0.583857 | Technology |
W WGRX Wellgistics Health Inc. | 0.17550 | 0.00890 5.34% | 0.18000 | 0.16980 | 17,951,828.13 | 26,399.00 | 0 | -0.13696 | Healthcare |
M MOGU MOGU | 2.19000 | 0.05000 2.34% | 2.19000 | 2.19000 | 17,900,273.79 | 65.00 | 0.06475 | 4.99896 | Consumer Cyclical |
L LGCB Linkage Global | 1.60000 | 0.01300 0.82% | 1.66000 | 1.60000 | 17,860,035.20 | 1,177.00 | 0 | -1.259843 | Consumer Cyclical |
J JVA Coffee Holding Co | 3.12000 | -0.04000 -1.27% | 3.16000 | 3.12000 | 17,810,828.88 | 137.00 | 0 | 12.48 | Consumer Defensive |
L LGPS LogProstyle Inc | 0.75000 | 0.00000 0.00% | 0.75000 | 0.75000 | 17,721,339.00 | 0.00 | 0 | 3.096171 | Industrials |
L LEXX Lexaria Bioscience Corp | 0.71000 | -0.10850 -13.26% | 0.77000 | 0.71000 | 17,670,086.66 | 1,335.00 | -0.36 | -1.245614 | Healthcare |
R REE REE Automotive Ltd | 0.61350 | -0.04150 -6.34% | 0.61350 | 0.61350 | 17,580,484.22 | 100.00 | -0.97 | -0.127547 | Consumer Cyclical |
C CHOW ChowChow Cloud International Holdings Ltd | 0.49020 | 0.01620 3.42% | 0.50000 | 0.45260 | 17,550,000.00 | 9.00 | 0 | 7.719092 | Technology |
T TRSG Tungray Technologies | 1.07000 | -0.02000 -1.83% | 1.08000 | 1.07000 | 17,498,228.95 | 0.00 | 0 | 21.4 | Industrials |
S SVRN OceanPal Inc. | 0.51010 | 0.00850 1.69% | 0.57210 | 0.50170 | 17,496,532.53 | 33,754.00 | 0 | -0.007185 | Industrials |
D DLXY Delixy Holdings Ltd | 1.07000 | 0.02000 1.90% | 1.23000 | 1.02000 | 17,494,500.00 | 62,202.00 | 0 | 15.085773 | Energy |
Z ZSTK ZeroStack Corp. | 7.24000 | 0.52000 7.74% | 7.26000 | 6.60000 | 17,465,855.64 | 1,414.00 | -1.05 | -0.176199 | Financial Services |
N NAII Natural Alternatives International | 2.82000 | 0.17000 6.42% | 2.82000 | 2.69000 | 17,418,513.96 | 872.00 | 0 | -1.37561 | Consumer Defensive |
U UPLD Upland Software | 0.60120 | -0.05980 -9.05% | 0.64900 | 0.59840 | 17,369,478.42 | 7,869.00 | 0.74 | -0.343543 | Technology |
W WETH Wetouch Technology | 1.45000 | 0.06000 4.32% | 1.45000 | 1.45000 | 17,300,724.30 | 100.00 | 0 | 2.33871 | Technology |