Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IBIO iBio | 0.79160 | -0.05830 -6.86% | 0.83210 | 0.78250 | 16,033,540.57 | 6,486.00 | -1.75 | -0.452343 | Healthcare |
H HYFM Hydrofarm Holdings Group | 3.44000 | 0.06000 1.78% | 3.44000 | 3.39000 | 16,027,028.80 | 100.00 | -6.194 | -0.256716 | Industrials |
A AMST Amesite | 3.48000 | -0.08000 -2.25% | 3.57000 | 3.39000 | 15,913,041.24 | 224.00 | -0.14 | -3.378641 | Technology |
Z ZONE CleanCore Solutions | 2.00000 | -0.09000 -4.31% | 2.09000 | 1.97000 | 15,911,880.00 | 48,011.00 | 0 | 0 | Industrials |
I ICU SeaStar Medical Holding Corp | 0.57000 | -0.03220 -5.35% | 0.60550 | 0.55040 | 15,911,319.72 | 19,529.00 | 0 | -0.308108 | Healthcare |
P PCGpI Pacific Gas & Electric Company | 15.910 | 0.320 2.05% | 15.910 | 15.910 | 15,910,000.00 | 0.00 | 0 | 15.152381 | Utilities |
J JXG JX Luxventure Group Inc | 0.87870 | -0.06160 -6.55% | 0.94790 | 0.87870 | 15,899,146.84 | 14,905.00 | 0 | 0.258347 | Consumer Cyclical |
S SOHOB Sotherly Hotels | 10.800 | -0.590 -5.18% | 11.090 | 10.800 | 15,812,280.00 | 905.00 | 0 | 0 | Real Estate |
O OFAL Ofa Group | 1.13000 | 0.04000 3.67% | 1.18000 | 1.04000 | 15,733,680.43 | 26,840.00 | 0 | -21.125444 | Industrials |
A AMBO Ambow Education Holding Ltd | 5.48000 | 0.09000 1.67% | 6.74000 | 5.38000 | 15,652,940.48 | 11,524.00 | 0 | 7.919075 | Consumer Defensive |
A ALUR Allurion Technologies | 2.01000 | -0.09000 -4.29% | 2.13000 | 2.00000 | 15,602,988.81 | 1,970.00 | -0.13 | -0.198421 | Healthcare |
S STI Solidion Technology | 5.60000 | 0.22000 4.09% | 5.80000 | 5.40000 | 15,536,108.00 | 5,721.00 | 0 | -1.359223 | Industrials |
E EFOI Energy Focus | 2.83000 | 0.14000 5.20% | 2.83000 | 2.78000 | 15,493,867.95 | 113.00 | -1.48 | -14.15 | Consumer Cyclical |
T TKLF Yoshitsu Co Ltd | 3.65000 | 0.02000 0.55% | 3.65000 | 3.65000 | 15,449,650.65 | 0.00 | 0 | 2.28125 | Consumer Cyclical |
C CDRpB Cedar Realty Trust | 17.900 | -0.010 -0.06% | 17.950 | 17.900 | 15,344,542.30 | 0.00 | 0 | 0 | Real Estate |
Z ZDAI Primega Group Holdings Limited | 0.58000 | -0.01780 -2.98% | 0.60950 | 0.58000 | 15,312,000.00 | 1,358.00 | 0 | -2.071429 | Industrials |
M MTEK Maris-Tech Ltd | 1.89000 | -0.16000 -7.80% | 2.07000 | 1.89000 | 15,257,196.99 | 2,371.00 | 0 | -3.9375 | Technology |
A ARTW Art's-Way Manufacturing Co | 2.98000 | -0.27400 -8.42% | 3.31000 | 2.96000 | 15,222,090.32 | 745.00 | 0 | 8.514286 | Industrials |
I INEO INNEOVA Holdings Limited | 0.92000 | -0.01250 -1.34% | 0.95090 | 0.92000 | 15,221,974.08 | 4,070.00 | 0 | -10.439953 | Consumer Cyclical |
P PHGE BiomX | 0.57250 | -0.01960 -3.31% | 0.62000 | 0.57000 | 15,202,672.81 | 6,375.00 | -1.45 | -28.625 | Healthcare |