Us Stocks Live Price (Page 276)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPM D Intelligent Protection Management Corp | 1.77000 | 0.09000(5.36%) | 1.77000 | 1.77000 | 23,073,240.33 | 1.00 | 0 | -6.321429 | Technology |
J JOB D GEE Group | 0.21000 | -0.00880(-4.02%) | 0.21000 | 0.21000 | 23,072,844.06 | 56.00 | 0.1 | -21 | Industrials |
R RNTZ D Rantizo | 4.65000 | 0.00000(0.00%) | 4.74500 | 4.65000 | 23,050,668.72 | 300.00 | 0 | -33.125 | Industrials |
T TXMD D TherapeuticsMD | 1.98500 | -0.03500(-1.73%) | 1.98500 | 1.98500 | 22,975,108.57 | 100.00 | 0.17 | -66.166667 | Healthcare |
L LIVE D Live Ventures | 7.52000 | 0.05000(0.67%) | 7.52000 | 7.52000 | 22,945,270.32 | 6.00 | 6.01 | -6.225 | Consumer Cyclical |
D DRK D Sphere 3D Corp. | 2.16000 | -0.14000(-6.09%) | 2.23500 | 2.16000 | 22,851,050.40 | 2,480.00 | -2.76 | -0.242152 | Technology |
V VGAS D Verde Clean Fuels | 1.02000 | -0.03000(-2.86%) | 1.03000 | 1.02000 | 22,711,109.63 | 590.00 | 0 | -3 | Utilities |
A AAME D Atlantic American Corp | 1.09000 | -0.02000(-1.80%) | 1.09000 | 1.09000 | 22,640,923.08 | 100.00 | 0 | 4.73913 | Financial Services |
J JAGU D Jaguar Uranium Corp | 1.14000 | 0.10000(9.62%) | 1.14000 | 1.03500 | 22,818,968.01 | 13,984.00 | -1.51 | -1.040978 | Energy |
R RILYL D B. Riley Financial | 13.010 | -0.840(-6.07%) | 13.010 | 13.010 | 22,494,290.00 | 1.00 | 0 | 0 | Financial Services |
R REFR D Research Frontiers | 0.64500 | 0.02250(3.61%) | 0.64500 | 0.61480 | 22,287,488.81 | 846.00 | 0.02 | -10.75 | Technology |
L LOCL D Local Bounti Corp | 0.94620 | 0.04930(5.50%) | 0.94620 | 0.94620 | 22,123,590.44 | 100.00 | -2.87 | -0.661678 | Consumer Defensive |
K KYNB D Kyntra Bio Inc | 5.46000 | -0.84000(-13.33%) | 5.71000 | 5.46000 | 22,108,217.04 | 200.00 | -14.56 | -0.71466 | Healthcare |
B BLNE D Eastside Distilling Inc | 0.66910 | 0.04070(6.48%) | 0.66910 | 0.62060 | 22,032,223.83 | 1,825.00 | 0.15 | -8.36375 | Financial Services |
O ORIO D Orion Digital Corp | 0.92120 | 0.01740(1.93%) | 0.92120 | 0.92120 | 21,731,561.23 | 2.00 | -0.08 | -1.867904 | Technology |
C CKX D CKX Lands | 10.580 | -0.020(-0.19%) | 10.600 | 10.430 | 21,722,104.82 | 6.00 | 0 | 7.450704 | Energy |
S STRRP D Star Equity Holdings Inc | 9.12000 | 0.00000(0.00%) | 9.12000 | 9.12000 | 21,614,400.00 | 10.00 | 0 | 0 | Industrials |
A AYTU D Aytu BioPharma | 1.98000 | -0.04000(-1.98%) | 1.98000 | 1.95000 | 21,516,081.84 | 357.00 | -0.85 | -1.706897 | Healthcare |
P PMEC D Primech Holdings Ltd | 0.55680 | 0.02140(4.00%) | 0.56420 | 0.55680 | 21,391,135.16 | 2,763.00 | 0 | -9.28 | Industrials |
S SKYQ D Sky Quarry Inc | 2.42000 | 0.15000(6.61%) | 2.42000 | 2.24000 | 21,376,803.80 | 5,219.00 | 0 | 13.830389 | Energy |