Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NCRA Nocera | 1.08000 | 0.03000 2.86% | 1.08000 | 1.07000 | 15,523,506.36 | 143.00 | 0 | -5.049112 | Consumer Defensive |
K KAPA Kairos Pharma Ltd. | 0.74480 | -0.01510 -1.99% | 0.74480 | 0.74480 | 15,507,743.71 | 9.00 | -0.29 | -2.805252 | Healthcare |
A AGAE Allied Gaming & Entertainment | 0.40660 | 0.01820 4.69% | 0.41370 | 0.37000 | 15,456,667.24 | 4,601.00 | -0.54 | -0.781923 | Communication Services |
J JBDI JBDI Holdings Ltd | 0.80130 | -0.12300 -13.31% | 0.80130 | 0.74940 | 15,428,607.61 | 0.00 | 0 | -5.723571 | Consumer Cyclical |
F FIEE FiEE Inc. | 2.45000 | 0.01000 0.41% | 2.45000 | 2.45000 | 15,425,104.45 | 162.00 | 0 | -9.074074 | Technology |
C CDRpB Cedar Realty Trust | 17.900 | -0.050 -0.28% | 17.900 | 17.900 | 15,344,542.30 | 14.00 | 0 | 0 | Real Estate |
U USEA United Maritime Corp | 1.60000 | 0.00000 0.00% | 1.60000 | 1.60000 | 14,674,083.20 | 200.00 | 0 | -2.253521 | Industrials |
Q QCLS Q/C Technologies Inc | 3.66500 | -0.03000 -0.81% | 3.78500 | 3.65500 | 15,271,175.40 | 983.00 | 0 | -0.018144 | Technology |
Z ZCMD Zhongchao | 0.60100 | -0.04500 -6.97% | 0.60100 | 0.60040 | 15,258,730.70 | 0.00 | 0 | -3.157895 | Healthcare |
P PT Pintec Technology Holdings Limited | 0.96270 | -0.00760 -0.78% | 0.97000 | 0.96270 | 15,257,066.95 | 200.00 | 0 | -9.73125 | Financial Services |
B BON Bon Natural Life Limited | 1.87000 | 0.05000 2.75% | 1.87000 | 1.87000 | 15,200,874.70 | 100.00 | 0.58 | 0.085977 | Basic Materials |
L LSH Lakeside Holding Limited | 0.87220 | 0.01980 2.32% | 0.87220 | 0.87220 | 15,200,316.96 | 0.00 | 0 | -1.264058 | Industrials |
W WFF WF Holding Limited | 0.63470 | 0.04620 7.85% | 0.63470 | 0.63470 | 15,988,093.00 | 0.00 | 0 | 141.89581 | Industrials |
S SQFTP Presidio Property Trust | 15.500 | 0.020 0.13% | 15.500 | 15.500 | 15,109,756.50 | 0.00 | 0 | 0 | Real Estate |
S SINT SiNtx Technologies | 3.92000 | 0.22000 5.95% | 3.93000 | 3.89000 | 15,099,667.52 | 1,008.00 | -3.26 | -0.466667 | Healthcare |
C CENN Cenntro Electric Group Limited | 0.17070 | 0.00410 2.46% | 0.17420 | 0.16860 | 15,006,720.25 | 5,602.00 | 0 | -0.174184 | Consumer Cyclical |
D DWTX Dogwood Therapeutics Inc | 6.53000 | -0.07000 -1.06% | 6.53000 | 6.39000 | 14,974,347.86 | 1,161.00 | -19.08 | -0.339221 | Healthcare |
B BCDA BioCardia | 1.41000 | 0.03000 2.17% | 1.44000 | 1.41000 | 14,963,954.94 | 0.00 | -1.385 | -0.839286 | Healthcare |
N NXGL NexGel | 1.83000 | 0.00400 0.22% | 1.85000 | 1.82000 | 14,901,933.39 | 130.00 | -0.35 | -4.575 | Healthcare |
L LVLU Lulu's Fashion Lounge Holdings | 5.37000 | -0.03600 -0.67% | 5.66000 | 5.32000 | 14,884,813.02 | 342.00 | 0.59 | -0.300503 | Consumer Cyclical |