Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MOGO Mogo | 1.46000 | -0.015 -1.02% | 1.46000 | 1.43000 | 35,451,239.66 | 432.00 | -0.53 | -3.159418 | Technology |
G GLBS Globus Maritime Limited | 1.45000 | -0.03 -2.03% | 1.45000 | 1.45000 | 29,844,336.45 | 1.00 | 0 | 4.393939 | Industrials |
B BSGM BioSig Technologies | 1.92000 | -0.035 -1.79% | 1.94000 | 1.82000 | 33,091,063.68 | 1,015.00 | -1 | -1.432836 | Healthcare |
F FGBIP First Guaranty Bancshares | 22.530 | 0.24 1.08% | 22.530 | 22.530 | 31,091,400.00 | 0.00 | 0 | 0 | Financial Services |
F FEAM 5E Advanced Materials | 0.44000 | -0.02 -4.35% | 0.47790 | 0.44000 | 30,308,533.20 | 893.00 | 0 | -0.376068 | Basic Materials |
N NTIP Network-1 Technologies | 1.33000 | -0.01 -0.75% | 1.33000 | 1.33000 | 30,638,594.21 | 63.00 | 0 | -22.166667 | Industrials |
I ITRM Iterum Therapeutics plc | 2.04500 | 0.07 3.54% | 2.17000 | 2.02000 | 56,270,068.67 | 20,659.00 | -1.09 | -1.162629 | Healthcare |
Q QOMO Qomolangma Acquisition Corp | 12.370 | 0.92 8.03% | 12.390 | 12.370 | 30,930,937.60 | 0.00 | 0 | -7.588957 | Financial Services |
C CLPS CLPS Incorporation | 1.10000 | 0 0.00% | 1.10000 | 1.10000 | 30,624,735.90 | 6.00 | 0 | -12.222222 | Technology |
A ALTGpA Alta Equipment Group | 25.650 | -0.1 -0.39% | 25.650 | 25.650 | 30,780,000.00 | 0.00 | 0 | 0 | Industrials |
P PASG Passage Bio | 0.77000 | 0.1286 20.05% | 0.78000 | 0.64000 | 47,560,810.22 | 13,950.00 | -1.11 | -0.65812 | Healthcare |
D DFLI Dragonfly Energy Holdings Corp | 3.46000 | -0.53 -13.28% | 4.08000 | 3.30000 | 24,269,260.02 | 3,116.00 | -5.85 | -0.915344 | Industrials |
D DRRX DURECT Corp | 0.94000 | -0.03 -3.09% | 0.97290 | 0.90480 | 29,179,462.14 | 1,726.00 | -0.685 | -1.46875 | Healthcare |
P PMN ProMIS Neurosciences | 0.94000 | -0.0201 -2.09% | 0.98040 | 0.94000 | 30,727,838.60 | 1,504.00 | -0.04 | 23.5 | Healthcare |
M MIND MIND Technology | 3.85000 | -0.05 -1.28% | 3.90000 | 3.84000 | 30,682,270.85 | 1,323.00 | 0 | -2.391304 | Technology |
A ANY Sphere 3D Corp | 1.19000 | -0.1 -7.75% | 1.32500 | 1.18000 | 25,273,509.17 | 26,686.00 | -0.4 | -1.565789 | Financial Services |
S SVT Servotronics | 11.050 | -0.26 -2.30% | 11.200 | 11.050 | 28,224,307.80 | 0.00 | 0 | 221 | Industrials |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 80.670 | -1.58 -1.92% | 80.670 | 80.670 | 30,101,849.16 | 0.00 | 0 | 33.666667 | Utilities |
C CIF MFS Intermediate High Income Fund | 1.74000 | 0.01 0.58% | 1.74000 | 1.74000 | 31,332,823.80 | 2,200.00 | 0 | 0 | |
M MSVB Mid-Southern Bancorp | 0 0% |