Us Stocks Live Price (Page 276)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DLPN D Dolphin Entertainment | 1.11000 | -0.07000(-5.93%) | 1.11000 | 1.11000 | 14,458,361.61 | 0.00 | 0.21 | -3.964286 | Communication Services |
P PASG D Passage Bio | 4.52000 | 0.03000(0.67%) | 4.52000 | 4.52000 | 14,447,966.90 | 1.00 | -14.49 | -0.399293 | Healthcare |
A ADGM D Adagio Medical Holdings Inc. | 0.64990 | -0.00410(-0.63%) | 0.64990 | 0.63990 | 14,434,577.30 | 0.00 | 0 | -0.47438 | Healthcare |
S SVRN D OceanPal Inc. | 7.67000 | 0.36000(4.92%) | 7.70000 | 7.67000 | 14,387,508.72 | 0.00 | 0 | -0.005401 | Industrials |
N NEON D Neonode | 0.85290 | -0.02710(-3.08%) | 0.90130 | 0.85290 | 14,314,154.17 | 0.00 | 0 | 1.776875 | Technology |
B BNGO D Bionano Genomics | 1.21500 | -0.01500(-1.22%) | 1.22000 | 1.19500 | 14,309,055.00 | 0.00 | -2.33 | -0.405316 | Healthcare |
M MPU D Mega Matrix Inc | 0.21040 | 0.00200(0.96%) | 0.21040 | 0.20690 | 14,307,030.21 | 0.00 | 1.29 | -0.280533 | Communication Services |
C CDRpB D Cedar Realty Trust | 16.680 | -0.540(-3.14%) | 16.680 | 16.680 | 14,298,713.16 | 0.00 | 0 | 0 | Real Estate |
M MYSE D Myseum Inc | 2.74000 | -0.01500(-0.54%) | 2.81000 | 2.74000 | 14,238,218.20 | 0.00 | 0 | -1.427083 | Technology |
B BRN D Barnwell Industries | 0.97990 | 0.01670(1.73%) | 0.97990 | 0.97990 | 14,144,180.37 | 0.00 | 0 | -2.041458 | Energy |
F FNGR D FingerMotion | 0.23020 | 0.00360(1.59%) | 0.23450 | 0.21280 | 14,113,645.10 | 0.00 | 0 | -2.092727 | Communication Services |
P PHIO D Phio Pharmaceuticals Corp | 1.21000 1.22000+0.01000(+0.83%) | 0.07000(6.14%) | 1.22000 | 1.11000 | 14,056,872.50 | 526.00 | -1.41 | -0.945736 | Healthcare |
C CABR D Caring Brands Inc. | 1.35500 | -0.01500(-1.09%) | 1.36000 | 1.33500 | 14,048,946.23 | 0.00 | 0 | -1.737179 | Healthcare |
R RCT D RedCloud Holdings PLC | 0.20500 | 0.00150(0.74%) | 0.20620 | 0.19800 | 14,018,026.08 | 0.00 | 0 | -0.199029 | Technology |
R RETO D ReTo Eco-Solutions | 1.64500 | 0.12500(8.22%) | 1.73000 | 1.61000 | 13,932,970.70 | 0.00 | 0 | -0.015915 | Basic Materials |
S SNTI D Senti Biosciences | 0.44600 | -0.02040(-4.37%) | 0.45110 | 0.44010 | 13,890,560.28 | 0.00 | -1.31 | -0.263905 | Healthcare |
E EBON D Ebang International Holdings | 2.20000 | 0.20000(10.00%) | 2.20000 | 2.17000 | 13,817,355.20 | 0.00 | 0 | -1.111111 | Technology |
H HUDI D Huadi International Group Co Ltd | 0.96250 | 0.04250(4.62%) | 0.96250 | 0.93960 | 13,782,212.68 | 0.00 | 0 | -5.065789 | Basic Materials |
H HCTI D Healthcare Triangle | 0.93960 0.94000+0.00040(+0.04%) | -0.06540(-6.51%) | 0.99600 | 0.93510 | 13,759,804.95 | 1,400.00 | -10.24 | -0.16263 | Healthcare |
G GP D GreenPower Motor Company | 1.60000 1.63000+0.03000(+1.87%) | 0.01000(0.63%) | 1.60500 | 1.51000 | 13,710,062.40 | 5.00 | -0.82302 | -2.762712 | Industrials |