Us Stocks Live Price (Page 276)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UPLD Upland Software | 0.60720 | 0.01720 2.92% | 0.60800 | 0.58340 | 17,829,335.65 | 0.00 | 0.74 | -0.389231 | Technology |
A AUST Austin Gold Corp | 1.30000 | -0.06000 -4.41% | 1.33300 | 1.30000 | 17,800,901.30 | 0.00 | -0.18 | -10.833333 | Basic Materials |
N NXPL NextPlat Corp | 6.60000 | -0.32000 -4.62% | 6.68000 | 6.60000 | 17,754,000.00 | 0.00 | 0 | -1.5 | Technology |
L LRE Lead Real Estate Co Ltd | 1.30000 | 0.01000 0.78% | 1.30000 | 1.30000 | 17,734,470.00 | 0.00 | 0 | 3.344244 | Real Estate |
P PRZO ParaZero Technologies Ltd | 0.68000 | -0.04930 -6.76% | 0.69640 | 0.67230 | 17,631,428.96 | 0.00 | 0 | -2.193548 | Industrials |
N NCI Neo-Concept International Group Holdings Limited | 0.92500 | 0.17500 23.33% | 0.97390 | 0.74390 | 17,495,466.65 | 0.00 | 0 | 3.325064 | Consumer Cyclical |
D DOGZ Dogness (International) Corp | 1.20000 | -0.03000 -2.44% | 1.20000 | 1.20000 | 17,412,789.60 | 0.00 | 0.25 | -2.264151 | Consumer Cyclical |
H HUIZ Huize Holding Limited | 1.71000 | 0.04000 2.40% | 1.71000 | 1.71000 | 17,281,389.96 | 0.00 | 0 | 5.699713 | Financial Services |
L LHAI Linkhome Holdings Inc | 1.06000 | -0.03000 -2.75% | 1.19000 | 1.06000 | 17,203,800.00 | 0.00 | 0 | 36.654166 | Real Estate |
P PCGpI Pacific Gas & Electric Company | 17.200 | 0.220 1.30% | 17.200 | 17.200 | 17,200,000.00 | 0.00 | 0 | 14.576271 | Utilities |
M MMA Mixed Martial Arts Group Limited | 0.64770 | -0.11660 -15.26% | 0.73400 | 0.61030 | 17,153,389.51 | 0.00 | 0 | -0.453248 | Consumer Cyclical |
G GFAI Guardforce AI Co Limited | 0.54790 | -0.00530 -0.96% | 0.59730 | 0.53540 | 17,122,104.02 | 0.00 | -4.59 | -2.404167 | Industrials |
M MGIH Millennium Group International Holdings Limited | 1.52000 | 0.08000 5.56% | 1.52000 | 1.52000 | 17,100,000.00 | 0.00 | 0 | -2.714286 | Consumer Cyclical |
T TPET Trio Petroleum Corp | 0.50490 | -0.00510 -1.00% | 0.52480 | 0.50490 | 17,078,998.84 | 0.00 | 0 | -0.885789 | Energy |
F FAMI Farmmi | 1.22000 | 0.02000 1.67% | 1.22000 | 1.22000 | 16,854,553.76 | 0.00 | 0 | -0.042185 | Consumer Defensive |
N NAII Natural Alternatives International | 2.72500 | -0.02500 -0.91% | 2.72500 | 2.68000 | 16,831,720.05 | 0.00 | 0 | -1.329268 | Consumer Defensive |
K KTTA Pasithea Therapeutics Corp | 0.67280 | -0.01710 -2.48% | 0.68030 | 0.66340 | 16,779,597.01 | 0.00 | -1.86 | -0.231203 | Healthcare |
R REE REE Automotive Ltd | 0.58500 | 0.01210 2.11% | 0.58500 | 0.58500 | 16,763,786.91 | 0.00 | -0.97 | -0.121622 | Consumer Cyclical |
P PC PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500 0.05% | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
C CCM Concord Medical Services Holding Limited | 3.85000 | -0.13000 -3.27% | 3.85000 | 3.85000 | 16,715,633.55 | 0.00 | 0 | -0.700477 | Healthcare |