Us Stocks Live Price (Page 276)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JZXN Jiuzi Holdings | 1.16000 | 0.00000 0.00% | 1.20000 | 1.11000 | 12,773,211.24 | 11,316.00 | 0 | -0.186212 | Consumer Cyclical |
K KZIA Kazia Therapeutics Limited | 9.32000 | 0.23000 2.53% | 9.43500 | 9.00000 | 12,671,705.00 | 2,567.00 | -40.345 | -0.321523 | Healthcare |
Y YYAI Connexa Sports Technologies | 0.87000 | -0.03010 -3.34% | 0.87000 | 0.87000 | 12,669,832.62 | 0.00 | 0 | -0.00134 | Consumer Cyclical |
C CVR Chicago Rivet & Machine Co | 13.110 | -0.880 -6.29% | 13.200 | 13.110 | 12,665,990.52 | 13.00 | 0 | -2.807281 | Industrials |
F FATBP FAT Brands | 2.91000 | 0.20000 7.38% | 2.91000 | 2.91000 | 12,665,550.93 | 0.00 | 0 | 0 | Consumer Cyclical |
S SAIH SAIHEAT Limited | 7.44000 | -0.15000 -1.98% | 7.60000 | 7.38000 | 12,615,494.64 | 498.00 | 0 | -2.151405 | Technology |
V VVOS Vivos Therapeutics | 2.14000 | -0.09000 -4.04% | 2.20000 | 2.14000 | 12,603,572.80 | 597.00 | -1.3 | -2.057692 | Healthcare |
D DPRO Draganfly | 2.27000 | -0.18500 -7.54% | 2.50000 | 2.24500 | 12,561,780.48 | 45,050.00 | -1.66341 | -0.741009 | Industrials |
W WHLRP Wheeler Real Estate Investment Trust | 3.90000 | -0.05000 -1.27% | 3.90000 | 3.90000 | 12,553,000.20 | 0.00 | 0 | 0 | Real Estate |
M MMA Mixed Martial Arts Group Limited | 1.03000 | -0.12000 -10.43% | 1.03000 | 1.01000 | 12,503,582.00 | 1,758.00 | 0 | -1.280201 | Consumer Cyclical |
S SCNX Scienture Holdings Inc | 0.95010 | -0.09990 -9.51% | 1.04000 | 0.95000 | 12,461,919.19 | 2,314.00 | -0.45 | 1.439545 | Healthcare |
V VS Versus Systems | 2.54000 | 0.35000 15.98% | 2.59500 | 2.20000 | 12,450,259.58 | 1,581.00 | -1.12 | -2.065041 | Technology |
 COSM Cosmos Health | 0.42540 | -0.00460 -1.07% | 0.42540 | 0.42540 | 12,439,437.05 | 500.00 | 0.01 | -0.390275 | Healthcare |
C CYCU Cycurion Inc. | 0.39500 | -0.00990 -2.45% | 0.39580 | 0.39140 | 12,420,342.87 | 1,894.00 | 0 | -1.426575 | Technology |
A ALLR Allarity Therapeutics | 0.82220 | -0.01410 -1.69% | 0.83500 | 0.82220 | 12,398,424.10 | 557.00 | 0 | 0.001268 | Healthcare |
C CCTG CCSC Technology International Holdings Limited | 1.07000 | -0.03000 -2.73% | 1.07000 | 1.07000 | 12,391,937.50 | 0.00 | 0 | -4.771119 | Industrials |
O ORKT Orangekloud Technology Inc | 0.52710 | -0.05620 -9.63% | 0.54830 | 0.52710 | 12,312,528.90 | 1,000.00 | 0 | -1.831404 | Technology |
X XIN Xinyuan Real Estate Co Ltd | 2.17000 | 0.13000 6.37% | 2.17000 | 2.17000 | 12,181,685.60 | 400.00 | 0 | -0.241111 | Real Estate |
W WAI Top KingWin Ltd. | 1.65000 | -0.20000 -10.81% | 1.82000 | 1.65000 | 12,180,146.55 | 1,785.00 | 0 | -0.595069 | Financial Services |
F FEBO Fenbo Holdings Limited | 1.10000 | -0.01000 -0.90% | 1.10000 | 1.10000 | 12,168,750.00 | 0.00 | 0 | -6.168443 | Technology |