Us Stocks Live Price (Page 276)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHAI D Core AI Holdings Inc | 0.71000 | 0.00000(0.00%) | 0.72000 | 0.66390 | 15,543,210.66 | 3,539.00 | -41.89275 | -1.320287 | Communication Services |
E ETS D Elite Express Holding Inc. | 0.92350 | 0.08850(10.60%) | 0.95020 | 0.89220 | 15,437,846.59 | 683.00 | 0 | -7.382684 | Industrials |
R REED D Reed's Inc. | 1.29000 | 0.02000(1.57%) | 1.29000 | 1.29000 | 15,295,640.94 | 124.00 | -1.52 | -0.589041 | Consumer Defensive |
S SVRN D OceanPal Inc. | 8.13000 | 0.27400(3.49%) | 8.13000 | 7.81000 | 15,250,384.08 | 136.00 | 0 | -0.005725 | Industrials |
C CYCN D Cyclerion Therapeutics | 3.52000 | 0.14000(4.14%) | 3.52000 | 3.36000 | 15,242,705.28 | 553.00 | -1.2 | -2.687023 | Healthcare |
G GTIM D Good Times Restaurants | 1.44000 | 0.05000(3.60%) | 1.44000 | 1.44000 | 15,203,370.24 | 100.00 | 0 | 8.470588 | Consumer Cyclical |
Z ZBAO D Zhibao Technology | 0.44490 | -0.01490(-3.24%) | 0.45260 | 0.42320 | 15,154,046.77 | 608.00 | 0.12509 | -1.47451 | Financial Services |
T THH D Tryhard Holdings Limited | 0.29020 | 0.01630(5.95%) | 0.29250 | 0.27720 | 15,103,821.75 | 900.00 | 0 | 156.09475 | Industrials |
A AUST D Austin Gold Corp | 1.10000 | -0.01000(-0.90%) | 1.15000 | 1.10000 | 15,062,301.10 | 289.00 | -0.18 | -9.166667 | Basic Materials |
A AIMD D Ainos | 2.04000 | 0.05000(2.51%) | 2.26000 | 1.96000 | 15,023,665.68 | 1,928.00 | 0 | -0.720848 | Technology |
D DFNS D T3 Defense Inc. | 0.15820 | -0.01080(-6.39%) | 0.16930 | 0.15770 | 15,002,497.70 | 39,899.00 | -0.975 | -0.011632 | Industrials |
N NAII D Natural Alternatives International | 2.39000 | -0.01000(-0.42%) | 2.39000 | 2.39000 | 14,997,797.31 | 0.00 | 0 | -0.995833 | Consumer Defensive |
V VCIG D VCI Global Limited | 2.35500 | -0.34500(-12.78%) | 2.73000 | 2.35500 | 14,973,895.41 | 1,803.00 | 0 | 0.003204 | Industrials |
R RCT D RedCloud Holdings PLC | 0.25180 | -0.03750(-12.96%) | 0.26190 | 0.24560 | 14,947,358.15 | 62,539.00 | 0 | -0.244466 | Technology |
T TGHL D The Growhub Ltd | 0.58990 | 0.01070(1.85%) | 0.58990 | 0.56350 | 14,924,357.92 | 626.00 | 0 | -1.019261 | Technology |
L LEDS D SemiLEDS Corp | 1.80000 | 0.11000(6.51%) | 1.80000 | 1.79000 | 14,863,775.40 | 256.00 | 0 | -6.206897 | Technology |
Z ZJYL D JIN MEDICAL INTERNATIONAL Ltd | 1.89000 | 0.06000(3.28%) | 1.89000 | 1.89000 | 14,793,700.95 | 3.00 | 0 | 9.45 | Healthcare |
A AIFA D All In Futuretech Alliance Inc. | 2.31000 | 0.05000(2.21%) | 2.32000 | 2.31000 | 14,732,073.51 | 205.00 | -0.54 | -0.449417 | Technology |
D DLPN D Dolphin Entertainment | 1.13000 | -0.04000(-3.42%) | 1.14000 | 1.13000 | 14,709,516.23 | 75.00 | 0.21 | -4.035714 | Communication Services |
B BRN D Barnwell Industries | 1.02000 | -0.02000(-1.92%) | 1.02000 | 1.02000 | 14,683,471.20 | 34.00 | 0 | -1.645161 | Energy |