Us Stocks Live Price (Page 279)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDUC D Educational Development Corp | 1.54000 | 0.00000(0.00%) | 1.56000 | 1.54000 | 13,107,500.56 | 200.00 | 0 | 5.703704 | Communication Services |
T TAOP D Taoping | 1.36000 | -0.09000(-6.21%) | 1.52000 | 1.36000 | 13,060,353.36 | 0.00 | 0.37 | -0.172589 | Technology |
S SMSI D Smith Micro Software | 2.55000 | -0.13000(-4.85%) | 2.63000 | 2.55000 | 13,034,276.55 | 980.00 | -0.4 | -0.383459 | Technology |
P PRSO D Peraso | 0.88180 | -0.02770(-3.05%) | 0.88790 | 0.86070 | 13,000,028.21 | 3,917.00 | 0.01 | -1.088642 | Technology |
F FEMY D Femasys | 4.29000 | 0.08500(2.02%) | 4.50000 | 4.14000 | 12,953,800.86 | 734.00 | -3.6 | -0.89375 | Healthcare |
M MYSE D Myseum Inc | 2.48000 | -0.02000(-0.80%) | 2.59000 | 2.48000 | 12,887,146.40 | 1,326.00 | 0 | -1.56962 | Technology |
C CABR D Caring Brands Inc. | 1.41000 | 0.13000(10.16%) | 1.43000 | 1.30500 | 12,819,023.46 | 1,232.00 | 0 | -2.038114 | Healthcare |
B BFRG D Bullfrog AI Holdings | 0.69130 | -0.00390(-0.56%) | 0.71990 | 0.69000 | 12,817,843.34 | 633.00 | 0 | -1.280185 | Healthcare |
W WVVI D Willamette Valley Vineyards | 2.57000 | 0.08000(3.21%) | 2.69000 | 2.57000 | 12,797,389.53 | 0.00 | 0 | -4.145161 | Consumer Defensive |
S SEED D Origin Agritech Limited | 1.05000 | 0.03000(2.94%) | 1.05000 | 1.03000 | 12,736,080.00 | 0.00 | 0 | -1.492321 | Basic Materials |
J JSPR D Jasper Therapeutics | 0.45460 | 0.03430(8.16%) | 0.46650 | 0.41570 | 12,733,255.99 | 4,852.00 | -1.16 | -0.176202 | Healthcare |
H HUDI D Huadi International Group Co Ltd | 0.89000 | 0.03620(4.24%) | 0.89000 | 0.89000 | 12,726,271.98 | 2.00 | 0 | -8.9 | Basic Materials |
I ICMB D Investcorp Credit Management BDC | 0.88020 | -0.28980(-24.77%) | 1.16000 | 0.86000 | 12,703,461.85 | 16,510.00 | 1.04 | -0.647206 | Financial Services |
U UUU D Universal Security Instruments | 4.19000 | -0.35000(-7.71%) | 4.51000 | 4.19000 | 12,688,840.97 | 429.00 | 0 | -59.857143 | Industrials |
B BFRI D Biofrontera | 0.98770 | 0.03770(3.97%) | 1.01000 | 0.96020 | 12,645,862.87 | 2,146.00 | -0.3 | -1.007857 | Healthcare |
X XCUR D Exicure | 1.98000 | -0.10000(-4.81%) | 2.06000 | 1.92000 | 12,620,395.26 | 1,251.00 | -0.63 | -1.261146 | Healthcare |
V VEEA D Veea Inc | 0.22810 | 0.00130(0.57%) | 0.24270 | 0.21700 | 12,572,176.98 | 19,267.00 | 0 | -0.616486 | Technology |
 COSM D Cosmos Health | 0.20150 | 0.02130(11.82%) | 0.20840 | 0.17540 | 12,508,797.00 | 107,281.00 | 0.01 | -0.303485 | Healthcare |
G GFAI D Guardforce AI Co Limited | 0.39960 | 0.01250(3.23%) | 0.39960 | 0.39960 | 12,487,667.03 | 100.00 | -4.59 | -1.665 | Industrials |
T TRAW D Traws Pharma Inc | 0.81100 | -0.02650(-3.16%) | 0.86900 | 0.81100 | 12,287,192.56 | 3,827.00 | -0.95 | -0.43369 | Healthcare |