Us Stocks Live Price (Page 279)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NOTV Inotiv | 0.42710 | 0.05870 15.93% | 0.45200 | 0.37000 | 14,859,340.27 | 12,391.00 | 0 | -0.222448 | Healthcare |
M MOVE Movano | 13.010 | 0.350 2.76% | 13.090 | 12.820 | 14,856,509.30 | 258.00 | 0 | -0.592171 | Healthcare |
J JF J and Friends Holdings Limited | 0.93210 | 0.01210 1.32% | 0.93300 | 0.93210 | 14,772,111.88 | 0.00 | 0 | -9.163878 | Financial Services |
P PN Skycorp Solar Group Limited | 0.55000 | 0.05000 10.00% | 0.55000 | 0.54600 | 14,742,000.00 | 200.00 | 0 | -5.5 | Technology |
L LIQT LiqTech International | 1.53000 | 0.12000 8.51% | 1.58000 | 1.49000 | 14,729,407.92 | 373.00 | 0 | -1.53 | Industrials |
S SPPL SIMPPLE Ltd | 2.34000 | -0.03000 -1.27% | 2.34000 | 2.34000 | 14,639,045.52 | 100.00 | 0 | -9.313929 | Industrials |
S SNYR Synergy CHC Corp | 1.30000 | -0.02000 -1.52% | 1.35000 | 1.30000 | 14,627,408.90 | 170.00 | 0.31 | 4.642857 | Healthcare |
 COSM Cosmos Health | 0.38840 | 0.01310 3.49% | 0.39120 | 0.36810 | 14,609,764.98 | 2,004.00 | -0.11 | -0.504416 | Healthcare |
J JUNS Jupiter Neurosciences Inc | 0.42430 | 0.03730 9.64% | 0.42430 | 0.41520 | 14,607,102.43 | 300.00 | 0.06 | -1.844783 | Healthcare |
A AQMS Aqua Metals | 4.88000 | 0.19000 4.05% | 4.94000 | 4.59000 | 14,548,368.24 | 684.00 | -2.4 | -0.174785 | Industrials |
B BGI Birks Group | 0.68000 | -0.05300 -7.23% | 0.73990 | 0.73990 | 14,498,108.91 | 37.00 | 0 | -1.46308 | Consumer Cyclical |
M MTEK Maris-Tech Ltd | 1.79000 | 0.04000 2.29% | 1.87000 | 1.62000 | 14,449,937.89 | 8,916.00 | 0 | -3.729167 | Technology |
N NBRGU Newbridge Acquisition Ltd | 10.000 | 0.020 0.20% | 10.000 | 10.000 | 14,375,000.00 | 0.00 | 0 | 0 | Financial Services |
R REBN Reborn Coffee | 1.95000 | 0.24000 14.04% | 1.99000 | 1.80000 | 14,341,770.30 | 5,266.00 | 0 | -0.805785 | Consumer Cyclical |
C CRIS Curis | 1.04000 | 0.05000 5.05% | 1.05000 | 1.01000 | 14,284,336.56 | 1,083.00 | -2.54 | -0.315152 | Healthcare |
B BCAB BioAtla | 0.19110 | 0.02210 13.08% | 0.19190 | 0.16720 | 14,191,801.10 | 40,951.00 | -1.59 | -0.166174 | Healthcare |
S SAIH SAIHEAT Limited | 7.42000 | -0.08000 -1.07% | 7.42000 | 7.42000 | 14,167,681.22 | 30.00 | 0 | -1.932792 | Technology |
A AERT Aeries Technology | 0.28180 | -0.01290 -4.38% | 0.30220 | 0.28180 | 14,149,097.97 | 1,000.00 | 0 | -3.5225 | Industrials |
S SEED Origin Agritech Limited | 1.16000 | 0.10000 9.43% | 1.33000 | 1.11000 | 14,070,336.00 | 33,479.00 | 0 | -1.125952 | Basic Materials |
S STAK Stak Inc | 0.73220 | -0.19430 -20.97% | 1.01000 | 0.73220 | 14,065,817.54 | 15,665.00 | 0 | -1.337547 | Energy |