Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLBZ Glen Burnie Bancorp | 4.50000 | 0.02000 0.45% | 4.50000 | 4.50000 | 13,138,627.50 | 27.00 | 0 | 450 | Financial Services |
C CMMB Chemomab Therapeutics Ltd | 2.53000 | 0.09300 3.82% | 2.53000 | 2.42000 | 13,133,422.28 | 364.00 | -1.52 | -1.265 | Healthcare |
P PHIO Phio Pharmaceuticals Corp | 1.22000 | 0.02000 1.67% | 1.28000 | 1.20500 | 13,132,602.16 | 3,651.00 | -1.75 | -0.583732 | Healthcare |
S SAIH SAIHEAT Limited | 6.85000 | -0.16000 -2.28% | 6.85000 | 6.85000 | 13,079,328.35 | 12.00 | 0 | -1.784317 | Technology |
M MWG Multi Ways Holdings Limited | 0.25400 | -0.02770 -9.83% | 0.25400 | 0.25400 | 13,037,820.00 | 100.00 | 0 | -2.822222 | Industrials |
A AIXC AIxCrypto Holdings Inc. | 2.52000 | 0.04000 1.61% | 2.58000 | 2.49000 | 13,004,165.16 | 1,297.00 | -5.5 | 0.507978 | Healthcare |
F FGI FGI Industries Ltd | 6.77000 | 0.27000 4.15% | 6.77000 | 6.50000 | 12,999,347.80 | 1,690.00 | 0.85 | -4.456376 | Consumer Cyclical |
M MIMI Mint Inc Ltd | 0.51450 | 0.05460 11.87% | 0.51700 | 0.46000 | 12,868,931.25 | 9,260.00 | 0 | -7.35 | Industrials |
V VYNE VYNE Therapeutics | 0.38190 | -0.00130 -0.34% | 0.39330 | 0.36090 | 12,712,084.56 | 6,543.00 | -0.99 | -0.424333 | Healthcare |
L LBGJ Li Bang International Corp Inc | 0.67310 | 0.02440 3.76% | 0.67310 | 0.67310 | 12,619,278.80 | 0.00 | 0 | -12.198702 | Industrials |
E EDSA Edesa Biotech | 1.71000 | 0.04000 2.40% | 1.71000 | 1.71000 | 12,554,315.55 | 7.00 | -1.205 | -1.379032 | Healthcare |
M MVO MV Oil Trust | 1.08000 | 0.02000 1.89% | 1.09000 | 1.08000 | 12,420,000.00 | 813.00 | 0 | 0.860558 | Energy |
R RILYP B. Riley Financial | 4.38000 | 0.08000 1.86% | 4.38000 | 4.38000 | 12,412,920.00 | 19.00 | 0 | 0 | Financial Services |
I IZM ICZOOM Group | 1.03000 | 0.09010 9.59% | 1.27000 | 0.96750 | 12,378,653.30 | 7,916.00 | 0 | 10.3 | Technology |
I IMRN Immuron Limited | 1.76500 | 0.09800 5.88% | 1.76500 | 1.72000 | 12,260,081.83 | 304.00 | -1.0012 | -2.769034 | Healthcare |
T TNON Tenon Medical | 1.14000 | 0.00500 0.44% | 1.14000 | 1.10000 | 12,338,954.16 | 1,674.00 | -2.16 | 0.206522 | Healthcare |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 0.35140 | -0.01190 -3.28% | 0.36000 | 0.35140 | 12,262,981.50 | 600.00 | 0 | -150.55698 | Industrials |
D DTCK Davis Commodities Limited | 0.50010 | 0.00010 0.02% | 0.55200 | 0.48410 | 12,252,762.56 | 4,576.00 | 0 | -3.572143 | Consumer Defensive |
W WLDS Wearable Devices Ltd | 1.85000 | -0.06000 -3.14% | 2.02000 | 1.85000 | 12,239,174.50 | 7,891.00 | 0 | -0.187375 | Technology |
A AURE Prestige Wealth Inc. | 0.49460 | -0.04450 -8.25% | 0.50000 | 0.49010 | 12,203,052.13 | 266.00 | 0 | -1.468625 | Financial Services |