Us Stocks Live Price (Page 279)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIRI Air Industries Group | 3.10000 | -0.07000 -2.21% | 3.13000 | 3.10000 | 14,821,267.40 | 0.00 | -0.35 | -10 | Industrials |
C CABR Caring Brands Inc. | 1.20000 | 0.12000 11.11% | 1.20000 | 1.14000 | 14,809,807.20 | 0.00 | 0 | -2.608696 | Healthcare |
C CTXR Citius Pharmaceuticals | 0.65460 | -0.04270 -6.12% | 0.68220 | 0.62990 | 14,647,609.11 | 0.00 | 1.66 | -0.266098 | Healthcare |
S SEED Origin Agritech Limited | 1.20000 | -0.16000 -11.76% | 1.23000 | 1.20000 | 14,555,520.00 | 0.00 | 0 | -1.149913 | Basic Materials |
B BGI Birks Group | 0.73820 | -0.03180 -4.13% | 0.73820 | 0.73820 | 14,464,797.94 | 0.00 | 0 | -1.604367 | Consumer Cyclical |
N NBRGU Newbridge Acquisition Ltd | 10.060 | 0.010 0.10% | 10.060 | 10.050 | 14,461,250.00 | 0.00 | 0 | 0 | Financial Services |
W WVVI Willamette Valley Vineyards | 2.85000 | 0.06000 2.15% | 2.85000 | 2.85000 | 14,191,657.65 | 0.00 | 0 | -4.453125 | Consumer Defensive |
M MYSE Myseum Inc | 2.79000 | -0.45000 -13.89% | 3.21000 | 2.79000 | 14,176,754.46 | 0.00 | 0 | -2.176 | Technology |
H HOTH Hoth Therapeutics | 0.73980 | -0.04000 -5.13% | 0.75260 | 0.72000 | 14,150,630.29 | 0.00 | -0.43 | -0.822 | Healthcare |
P PHIO Phio Pharmaceuticals Corp | 1.20000 | 0.00000 0.00% | 1.22000 | 1.20000 | 13,940,700.00 | 0.00 | -0.95 | -0.827586 | Healthcare |
X XELB Xcel Brands | 2.31000 | 0.11000 5.00% | 2.31000 | 2.22000 | 13,892,504.01 | 0.00 | 0.8 | -0.454724 | Consumer Cyclical |
B BFRG Bullfrog AI Holdings | 0.74900 | -0.03030 -3.89% | 0.77640 | 0.73400 | 13,816,881.65 | 0.00 | 0 | -1.188889 | Healthcare |
O ORGN Origin Materials | 2.54000 | 0.08000 3.25% | 2.58000 | 2.41000 | 13,779,593.98 | 0.00 | -0.831 | -0.050247 | Basic Materials |
M MBRX Moleculin Biotech | 2.58000 | 0.02000 0.78% | 2.61000 | 2.52000 | 13,767,783.00 | 0.00 | -5.33 | -0.090781 | Healthcare |
J JUNS Jupiter Neurosciences Inc | 0.37900 | -0.00910 -2.34% | 0.37900 | 0.34190 | 13,750,594.51 | 0.00 | 0.06 | -1.516 | Healthcare |
T TOMZ TOMI Environmental Solutions | 0.66000 | -0.02140 -3.14% | 0.69410 | 0.63660 | 13,556,755.74 | 0.00 | -0.16 | -3.473684 | Industrials |
C CSAI Cloudastructure Inc | 0.55190 | -0.03350 -5.72% | 0.55190 | 0.55190 | 13,530,257.88 | 0.00 | 0 | -1.003455 | Technology |
L LEDS SemiLEDS Corp | 1.63000 | -0.04000 -2.40% | 1.63000 | 1.61000 | 13,459,974.39 | 0.00 | 0 | -5.62069 | Technology |
N NVNI Nvni Group Limited | 1.34000 | -0.06000 -4.29% | 1.38000 | 1.34000 | 13,443,831.40 | 0.00 | 0 | -0.30712 | Technology |
G GXAI Gaxosai | 1.31500 | -0.05000 -3.66% | 1.35000 | 1.26000 | 13,439,213.21 | 0.00 | -0.64 | -2.381818 | Communication Services |