Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SDST Stardust Power Inc. | 0.18530 | -0.19960 -51.86% | 0.19930 | 0.14290 | 10,949,269.97 | 782,045.00 | -0.215 | -0.401019 | Industrials |
W WETH Wetouch Technology | 0.92000 | -0.03010 -3.17% | 0.93000 | 0.92000 | 10,977,011.28 | 300.00 | 0 | 3.407407 | Real Estate |
E ECDA ECD Automotive Design | 0.30900 | -0.00180 -0.58% | 0.31100 | 0.30200 | 10,934,169.56 | 1,289.00 | -0.1 | -0.996774 | Consumer Cyclical |
V VCIG VCI Global Limited | 2.58000 | -0.31000 -10.73% | 2.85000 | 2.58000 | 10,846,240.02 | 2,854.00 | 0 | 0.044736 | Industrials |
A AIMD Ainos | 0.52060 | 0.02060 4.12% | 0.53990 | 0.48760 | 10,911,882.72 | 2,902.00 | 0 | -0.433833 | Healthcare |
P PSIG PS International Group Ltd. | 0.41990 | 0.05090 13.79% | 0.43000 | 0.37380 | 10,907,715.43 | 0.00 | 0 | -1.908636 | Industrials |
G GNLN Greenlane Holdings | 0.010400 | -0.001100 -9.57% | 0.011600 | 0.010200 | 10,813,250.68 | 1,585,678.00 | -5.5 | -0.004664 | Consumer Defensive |
I IOTR iOThree Ltd | 0.42010 | 0.03860 10.12% | 0.42100 | 0.39110 | 10,775,565.00 | 10,707.00 | 0 | -46.615624 | Communication Services |
F FTEL Fitell Corp | 0.51170 | -0.03350 -6.14% | 0.52200 | 0.50560 | 10,771,810.47 | 1,772.00 | 0 | -1.045714 | Consumer Cyclical |
P PETZ TDH Holdings | 1.04000 | -0.03000 -2.80% | 1.04000 | 1.04000 | 10,736,198.72 | 0.00 | 0 | 5.090005 | Consumer Cyclical |
O ONMD OneMedNet Corp | 0.34900 | -0.03850 -9.94% | 0.37040 | 0.34100 | 10,669,918.02 | 313.00 | 0 | -1.026471 | Healthcare |
H HCWB HCW Biologics | 5.00000 | -0.28000 -5.30% | 5.33000 | 4.62000 | 9,970,890.00 | 1,647.00 | -4.9 | -0.18629 | Healthcare |
D DEVS DevvStream Corp | 0.35210 | -0.00790 -2.19% | 0.35210 | 0.35210 | 10,603,749.94 | 500.00 | 0 | -1.173667 | Industrials |
E EPWK EPWK Holdings Ltd | 0.47480 | -0.09060 -16.02% | 0.52500 | 0.47000 | 10,597,508.46 | 12,726.00 | 0 | -6.092882 | Technology |
X XTLB XTL Biopharmaceuticals Ltd | 1.20000 | 0.00000 0.00% | 1.43000 | 1.20000 | 10,576,622.40 | 3.00 | 0 | -4 | Healthcare |
P PHGE BiomX | 0.40000 | -0.00160 -0.40% | 0.40000 | 0.40000 | 10,470,524.40 | 300.00 | -1.45 | 0.017369 | Healthcare |
P PAVM PAVmed | 0.60360 | -0.02900 -4.58% | 0.61990 | 0.58940 | 10,439,032.03 | 4,450.00 | -0.84 | 0.174451 | Healthcare |
E EONR EON Resources Inc | 0.53990 | 0.08340 18.27% | 0.63500 | 0.51100 | 10,440,400.20 | 43,464.00 | 0 | -0.877541 | Energy |
I ICU SeaStar Medical Holding Corp | 0.97490 | -0.11510 -10.56% | 1.04000 | 0.97110 | 10,325,601.68 | 10,335.00 | 0 | -0.416624 | Healthcare |
O OMH Ohmyhome Limited | 1.60000 | 0.11000 7.38% | 1.60000 | 1.46000 | 10,295,142.40 | 7,246.00 | -0.2 | -1.083183 | Real Estate |