Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOHOB Sotherly Hotels | 17.420 | -0.08 -0.46% | 17.460 | 17.420 | 25,504,622.00 | 114.00 | 0 | 0 | Real Estate |
I INDO Indonesia Energy Corp | 3.13500 | 0.035 1.13% | 3.22000 | 3.08000 | 41,791,177.07 | 4,862.00 | 0 | -8.708333 | Energy |
M MNSBP MainStreet Bancshares | 24.200 | 0.2 0.83% | 24.200 | 24.200 | 27,830,000.00 | 0.00 | 0 | 0 | Financial Services |
N NSYS Nortech Systems | 10.610 | -0.14 -1.30% | 10.800 | 10.610 | 29,249,159.94 | 70.00 | 0 | 6.757962 | Healthcare |
L LMNL Liminal BioSciences | 0 0% | ||||||||
G GLYC GlycoMimetics | 0.32320 | 0.034 11.76% | 0.33280 | 0.29220 | 20,841,215.23 | 14,193.00 | -0.5 | -0.52129 | Healthcare |
D DALN DallasNews Corp | 5.30000 | -0.81 -13.26% | 5.61000 | 5.18000 | 28,368,197.00 | 4,625.00 | 0 | -4.690265 | Communication Services |
K KPLT Katapult Holdings | 6.61000 | -0.49 -6.90% | 6.79000 | 6.52000 | 29,021,330.59 | 3,586.00 | 0 | -0.89932 | Technology |
G GDC GD Culture Group Limited | 2.31000 | -0.25 -9.77% | 2.63000 | 2.31000 | 25,796,449.14 | 8,257.00 | 0 | -0.596899 | Communication Services |
D DARE Dare Bioscience | 3.18000 | 0 0.00% | 3.18000 | 3.18000 | 27,667,237.02 | 60.00 | -0.41 | -5.482759 | Healthcare |
E ECFpA Ellsworth Growth and Income Fund Ltd | 23.750 | 0.4 1.71% | 23.750 | 23.750 | 27,587,026.25 | 0.00 | 0 | 0 | Financial Services |
M MRKR Marker Therapeutics | 3.13000 | -0.45 -12.57% | 3.50000 | 3.13000 | 27,930,523.70 | 343.00 | -3.2 | -2.925234 | Healthcare |
P PLAG Planet Green Holdings Corp | 2.69000 | 0.18 7.17% | 2.74000 | 2.61000 | 19,590,500.66 | 1,052.00 | 0 | -1.855172 | Industrials |
A ACXP Acurx Pharmaceuticals | 1.15000 | -0.14 -10.85% | 1.30000 | 1.01000 | 19,426,430.20 | 2,016.00 | -0.675 | -1.055046 | Healthcare |
J JOB GEE Group | 0.25520 | -0.0018 -0.70% | 0.25930 | 0.25520 | 27,758,506.71 | 156.00 | 0.02 | -1.276 | Industrials |
N NAII Natural Alternatives International | 4.34000 | 0.08 1.88% | 4.34000 | 4.23000 | 26,902,696.52 | 0.00 | 0 | -3.013889 | Consumer Defensive |
L LL LL Flooring Holdings | 0 0% | ||||||||
A ATTO Atento SA | 0 0% | ||||||||
E EMKR EMCORE Corp | 2.97000 | -0.035 -1.16% | 3.01000 | 2.95000 | 26,947,914.84 | 9,725.00 | -1.51 | -0.385863 | Technology |
S SVRE SaverOne 2014 Ltd | 1.10000 | 0 0.00% | 1.07000 | 1.07000 | 1,219,042.00 | 2,100.00 | -4.4703 | -0.068466 | Technology |