Us Stocks Live Price (Page 279)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SST D System1 | 2.09000 | -0.10000(-4.57%) | 2.12000 | 2.09000 | 18,201,646.98 | 65.00 | 0.08 | -0.18512 | Industrials |
A ASTI D Ascent Solar Technologies | 1.85000 | 0.03500(1.93%) | 1.85500 | 1.71000 | 18,160,397.35 | 3,909.00 | -0.91 | -1.516393 | Technology |
E ELOG D Eastern International Ltd | 1.41500 | 0.03000(2.17%) | 1.44000 | 1.37000 | 18,157,280.00 | 311.00 | 0 | -14.15 | Industrials |
T TRSG D Tungray Technologies | 1.11000 | -0.01000(-0.89%) | 1.11000 | 1.11000 | 18,152,368.35 | 2.00 | 0 | 25.2 | Industrials |
R RPGL D Republic Power Group Limited | 17.960 | -21.040(-53.95%) | 18.075 | 14.160 | 18,126,004.28 | 921.00 | 0 | 0.052952 | Technology |
L LFWD D Lifeward Ltd | 6.39500 | 0.28500(4.66%) | 6.39500 | 6.12000 | 18,110,742.32 | 10.00 | -11.92 | -0.436221 | Healthcare |
O OPTH D Optimi Health Corp | 3.16000 | -0.34000(-9.71%) | 3.36000 | 3.04000 | 18,093,739.72 | 1,474.00 | -1.42 | -2.239057 | Healthcare |
N NEUP D Neuphoria Therapeutics Inc | 3.30000 | -0.12000(-3.51%) | 3.31000 | 3.30000 | 17,857,402.20 | 400.00 | -8.68241 | -1.078431 | Healthcare |
C CCM D Concord Medical Services Holding Limited | 4.10000 | 0.34000(9.04%) | 4.10000 | 3.58000 | 17,801,064.30 | 217.00 | 0 | -1.288134 | Healthcare |
N NYC D American Strategic Investment Co | 5.62000 | 0.01000(0.18%) | 5.69000 | 5.57000 | 17,779,611.84 | 147.00 | 0 | 1.040741 | Real Estate |
M MODD D Modular Medical | 1.95000 | -0.05000(-2.50%) | 1.95000 | 1.84000 | 17,757,189.01 | 1,479.00 | -0.68 | -0.19797 | Healthcare |
A AZIO D Azio AI Holdings Inc | 1.02000 | 0.01000(0.99%) | 1.02000 | 0.98240 | 17,722,459.20 | 400.00 | 0.02 | -0.241706 | Technology |
E EFOI D Energy Focus | 2.78000 | -0.03000(-1.07%) | 2.80000 | 2.76000 | 17,706,437.16 | 430.00 | -1.48 | -11.12 | Consumer Cyclical |
R RVP D Retractable Technologies | 0.59120 | -0.01710(-2.81%) | 0.59120 | 0.58870 | 17,698,848.40 | 371.00 | 0 | -4.926667 | Healthcare |
B BDMD D Baird Medical Investment Holdings Ltd | 0.57000 | 0.01950(3.54%) | 0.57000 | 0.57000 | 17,677,898.22 | 3,005.00 | 0.08 | -1.035989 | Healthcare |
J JL D J-Long Group Limited | 4.69000 | 0.00000(0.00%) | 4.69000 | 4.65000 | 17,642,377.69 | 13.00 | 0 | 6.253333 | Consumer Cyclical |
F FOXX D Foxx Development Holdings Inc | 2.49000 | 0.19000(8.26%) | 2.49000 | 2.30000 | 17,616,518.43 | 24.00 | 0 | -0.327201 | Technology |
G GTEC D Greenland Technologies Holding Corp | 0.64040 | -0.02260(-3.41%) | 0.64990 | 0.64030 | 17,598,819.19 | 459.00 | 0.45 | 1.049836 | Consumer Cyclical |
J JSPR D Jasper Therapeutics | 0.52270 | 0.03200(6.52%) | 0.53530 | 0.50500 | 17,552,330.93 | 6,522.00 | -0.41 | -0.562043 | Healthcare |
B BBGI D Beasley Broadcast Group | 8.54500 | -0.13500(-1.56%) | 8.54500 | 8.54500 | 17,540,757.30 | 58.00 | 49.63 | -0.143204 | Communication Services |