Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VSEE VSee Health Inc. | 0.40610 | -0.01940 -4.56% | 0.42860 | 0.39690 | 13,479,734.15 | 6,382.00 | 0 | 0.882826 | Healthcare |
S SYBX Synlogic | 1.15000 | 0.01000 0.88% | 1.15000 | 1.12000 | 13,453,756.85 | 0.00 | -6.33266 | -4.423077 | Healthcare |
G GENK GEN Restaurant Group | 2.54000 | -0.11000 -4.15% | 2.55000 | 2.54000 | 13,359,297.64 | 0.00 | -0.16 | -9.769231 | Consumer Cyclical |
B BNZI Banzai International Inc | 1.43000 | 0.18000 14.40% | 1.47000 | 1.35000 | 13,359,180.12 | 0.00 | -1.64 | -0.022198 | Technology |
N NXL Nexalin Technology | 0.71540 | -0.01020 -1.41% | 0.74000 | 0.71240 | 13,343,597.16 | 0.00 | 0 | -1.100615 | Healthcare |
L LBGJ Li Bang International Corp Inc | 0.70830 | 0.00830 1.19% | 0.70830 | 0.70830 | 13,279,208.40 | 0.00 | 0 | -11.805 | Industrials |
S SKYQ Sky Quarry Inc | 0.52100 | 0.00600 1.17% | 0.56000 | 0.46180 | 13,273,182.52 | 1,000.00 | 0 | -0.90382 | Energy |
B BON Bon Natural Life Limited | 1.63000 | -0.04000 -2.40% | 1.63000 | 1.63000 | 13,249,960.30 | 0.00 | 0.58 | 0.074943 | Basic Materials |
E EFOI Energy Focus | 2.30000 | 0.09000 4.07% | 2.30000 | 2.30000 | 13,200,654.50 | 0.00 | -1.48 | -13.529412 | Consumer Cyclical |
D DAIC Cid Holdco Inc | 0.47500 | 0.00370 0.79% | 0.47990 | 0.45330 | 13,192,327.95 | 0.00 | 0 | -0.676699 | Technology |
G GSUN Golden Sun Education Group Limited | 1.48000 | 0.12000 8.82% | 1.48000 | 1.43000 | 13,170,477.08 | 0.00 | 0 | -0.346604 | Consumer Defensive |
Y YYGH YY Group Holding Limited | 0.21790 | -0.00200 -0.91% | 0.22000 | 0.21580 | 13,125,463.19 | 0.00 | 0 | -0.600275 | Consumer Cyclical |
I IPST Heritage Distilling Holding Company Inc | 1.37000 | -0.12000 -8.05% | 1.50000 | 1.27000 | 13,096,269.77 | 0.00 | 0 | 0.00161 | Financial Services |
A ASBP Aspire Biopharma Holdings Inc. | 0.094100 | -0.007900 -7.75% | 0.100000 | 0.093600 | 13,027,778.20 | 0.00 | 0 | -0.147956 | Healthcare |
N NCRA Nocera | 0.90360 | 0.02010 2.28% | 0.95380 | 0.90000 | 12,988,000.32 | 0.00 | 0 | -3.066179 | Consumer Defensive |
A AIMD Ainos | 1.86000 | 0.00000 0.00% | 1.89000 | 1.86000 | 12,987,775.50 | 0.00 | 0 | -0.47449 | Technology |
A AGAE Allied Gaming & Entertainment | 0.33940 | -0.00460 -1.34% | 0.36350 | 0.32830 | 12,902,097.54 | 0.00 | -0.54 | -0.625455 | Communication Services |
C CLRO ClearOne | 5.76000 | 0.37000 6.86% | 5.76000 | 5.45000 | 12,890,373.12 | 0.00 | -0.7 | -0.952998 | Technology |
P PHIO Phio Pharmaceuticals Corp | 1.18700 | 0.03200 2.77% | 1.18700 | 1.12500 | 12,777,376.04 | 0.00 | -0.95 | -0.552093 | Healthcare |
T TAOP Taoping | 1.38000 | 0.05000 3.76% | 1.38000 | 1.36000 | 12,749,388.06 | 0.00 | 0.37 | -0.074233 | Technology |