Us Stocks Live Price (Page 279)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NXTT D Next Technology Holding | 7.97000 8.10500+0.13500(+1.69%) | 1.30000(19.49%) | 13.06000 | 6.96000 | 11,739,507.14 | 1,383.00 | 0 | -0.000459 | Technology |
G GYRO D Gyrodyne LLC | 5.31000 | -0.41500(-7.25%) | 5.31000 | 5.31000 | 11,678,325.48 | 0.00 | 0 | 18.667595 | Real Estate |
P PDSB D PDS Biotechnology Corp | 0.20860 | 0.00780(3.88%) | 0.21600 | 0.19910 | 11,675,621.11 | 0.00 | -0.5 | -0.325938 | Healthcare |
H HLpB D Hecla Mining Company Series B Cumulative Convertible Preferred | 73.990 | 6.990(10.43%) | 73.990 | 73.990 | 11,672,366.44 | 0.00 | 0 | 0 | Basic Materials |
I INAB D IN8bio | 1.18000 | -0.03000(-2.48%) | 1.21000 | 1.18000 | 11,632,891.94 | 0.00 | -1.73 | -0.907692 | Healthcare |
K KPRX D Kiora Pharmaceuticals | 2.62500 | 0.06500(2.54%) | 2.63000 | 2.57000 | 11,614,015.88 | 0.00 | -1.49 | -1.089212 | Healthcare |
R RMCF D Rocky Mountain Chocolate Factory | 1.23000 1.230000.00000(0.00%) | -0.08000(-6.11%) | 1.29000 | 1.19000 | 11,610,692.01 | 70.00 | 0 | -1.921875 | Consumer Defensive |
R RVSN D Rail Vision Ltd | 5.29000 | -0.24000(-4.34%) | 5.29000 | 5.29000 | 11,596,663.94 | 0.00 | 0 | -0.860163 | Industrials |
E EDUC D Educational Development Corp | 1.36000 | -0.01000(-0.73%) | 1.37000 | 1.34000 | 11,593,951.04 | 0.00 | 0 | 5.666667 | Communication Services |
C CLIK D Click Holdings Ltd | 1.35000 | -0.01000(-0.74%) | 1.35000 | 1.35000 | 11,560,094.55 | 0.00 | 0 | -0.564821 | Consumer Cyclical |
G GMM D Global Mofy AI Limited | 2.58000 2.43000-0.15000(-5.81%) | -0.05500(-2.09%) | 2.61000 | 2.58000 | 11,493,918.06 | 13.00 | 0 | -0.013198 | Technology |
S SAGT D Sagtec Global Ltd | 0.60210 | -0.07290(-10.80%) | 0.65210 | 0.60210 | 11,470,005.00 | 0.00 | 0 | 6.751336 | Technology |
A AIRI D Air Industries Group | 2.36000 | -0.20500(-7.99%) | 2.48000 | 2.31000 | 11,447,552.88 | 0.00 | -0.35 | -7.375 | Industrials |
M MBAI D Check-Cap Ltd. | 8.38000 | 0.20000(2.45%) | 8.38000 | 8.18000 | 11,328,637.08 | 0.00 | -2.14 | 1.813853 | Healthcare |
W WVVI D Willamette Valley Vineyards | 2.25000 | 0.02000(0.90%) | 2.25000 | 2.25000 | 11,203,940.25 | 0.00 | 0 | -2.445652 | Consumer Defensive |
A ASBP D Aspire Biopharma Holdings Inc. | 7.97000 | -0.05500(-0.69%) | 7.97000 | 7.88500 | 11,178,379.29 | 0.00 | 0 | -1.198496 | Healthcare |
S SDOT D Sadot Group Inc | 8.41000 8.44000+0.03000(+0.36%) | -0.35000(-4.00%) | 8.84000 | 8.21000 | 11,101,326.15 | 197.00 | 1.44 | -0.00383 | Consumer Defensive |
G GFAI D Guardforce AI Co Limited | 0.35020 | 0.00140(0.40%) | 0.35020 | 0.35010 | 10,993,946.62 | 0.00 | -4.59 | -1.459167 | Industrials |
O OXBR D Oxbridge Re Holdings Limited | 1.33000 | -0.03000(-2.21%) | 1.35000 | 1.33000 | 10,824,307.41 | 0.00 | 0 | 66.5 | Financial Services |
T TOVX D Theriva Biologics | 0.23490 | 0.00560(2.44%) | 0.23490 | 0.23020 | 10,780,187.71 | 0.00 | -0.255 | 0.163125 | Healthcare |