Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRN Barnwell Industries | 1.35000 | -0.03000 -2.17% | 1.35000 | 1.35000 | 13,599,270.90 | 100.00 | 0 | -1.776316 | Energy |
C CARV Carver Bancorp | 2.67000 | -0.03000 -1.11% | 2.71000 | 2.65000 | 13,554,599.43 | 1,511.00 | 0 | -1.094262 | Financial Services |
I INHD Inno Holdings Inc | 1.09000 | -0.19500 -15.18% | 1.29000 | 1.07000 | 13,552,495.38 | 51,331.00 | 0 | -0.402214 | Basic Materials |
T TLIH Ten League International Holdings Ltd. | 0.45990 | -0.05010 -9.82% | 0.51000 | 0.45990 | 13,523,056.89 | 2,178.00 | 0 | 4.844439 | Industrials |
H HIND Vyome Holdings Inc | 5.02000 | -0.42000 -7.72% | 5.51000 | 5.02000 | 13,520,556.76 | 2,433.00 | -16.5 | 0.012721 | Healthcare |
D DUO Fangdd Network Group Ltd | 3.36000 | -0.19500 -5.49% | 3.57000 | 3.25000 | 13,506,568.32 | 16,952.00 | 0 | 0.428318 | Real Estate |
S SCNX Scienture Holdings Inc | 0.69630 | -0.06380 -8.39% | 0.74570 | 0.69000 | 13,477,708.13 | 7,749.00 | -0.45 | 1.365294 | Healthcare |
W WTO UTime Limited | 1.16000 | -0.04000 -3.33% | 1.16000 | 1.14000 | 13,460,657.40 | 1,392.00 | 0 | -0.004443 | Technology |
B BSLK Bolt Projects Holdings Inc | 3.62000 | -0.13000 -3.47% | 3.90000 | 3.60000 | 13,416,433.14 | 8,869.00 | 0 | -0.701191 | Basic Materials |
P PT Pintec Technology Holdings Limited | 0.84500 | -0.03500 -3.98% | 0.85000 | 0.83070 | 13,391,733.23 | 791.00 | 0 | -8.570717 | Financial Services |
G GXAI Gaxosai | 1.86000 | -0.09000 -4.62% | 2.15000 | 1.81000 | 13,249,622.58 | 44,538.00 | 0 | -3.152542 | Communication Services |
S SFHG Samfine Creation Holdings Group Ltd | 0.65240 | -0.00670 -1.02% | 0.69900 | 0.64250 | 13,243,720.00 | 300.00 | 0 | -36.258764 | Industrials |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 1.20000 | -0.11000 -8.40% | 1.28000 | 1.20000 | 13,200,000.00 | 1,426.00 | 0 | -400 | Healthcare |
M MRKR Marker Therapeutics | 1.01000 | -0.04000 -3.81% | 1.05000 | 0.99730 | 13,068,299.10 | 6,740.00 | -1.5 | -0.748148 | Healthcare |
G GELS Gelteq Ltd | 1.30000 | -0.07000 -5.11% | 1.37000 | 1.30000 | 13,036,432.50 | 2,161.00 | 0 | -3.746228 | Healthcare |
S SOHON Sotherly Hotels | 11.150 | -0.400 -3.46% | 11.350 | 11.150 | 12,968,565.00 | 1,309.00 | 0 | 0 | Real Estate |
P PFSA Profusa Inc | 0.31730 | -0.01940 -5.76% | 0.34590 | 0.31500 | 12,964,658.11 | 4,004.00 | 0 | -0.605105 | Healthcare |
T TNMG TNL Mediagene | 0.42490 | -0.11940 -21.94% | 0.49490 | 0.41150 | 12,945,364.99 | 33,561.00 | 0 | -0.149818 | Communication Services |
A AEON AEON Biopharma | 1.10000 | 0.07000 6.80% | 1.18000 | 1.05000 | 12,808,164.60 | 37,724.00 | -0.69 | -0.07908 | Healthcare |
L LYRA Lyra Therapeutics | 7.78000 | -0.12000 -1.52% | 7.95000 | 7.60000 | 12,793,852.12 | 909.00 | -25.65 | -0.268368 | Healthcare |