Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NXGL NexGel | 1.72000 | 0.06000 3.61% | 1.72000 | 1.66000 | 14,006,188.76 | 0.00 | -0.06 | -4.648649 | Healthcare |
A AIXC AIxCrypto Holdings Inc. | 2.71000 | 0.22000 8.84% | 2.74000 | 2.62000 | 13,984,635.22 | 0.00 | -5.5 | 0.507978 | Healthcare |
T TLIH Ten League International Holdings Ltd. | 0.47550 | 0.03560 8.09% | 0.48850 | 0.44510 | 13,981,764.62 | 0.00 | 0 | 4.963781 | Industrials |
S SNGX Soligenix | 1.38000 | 0.03500 2.60% | 1.38500 | 1.33000 | 13,918,859.40 | 0.00 | -0.815 | -0.401163 | Healthcare |
M MMA Mixed Martial Arts Group Limited | 1.06500 | -0.05500 -4.91% | 1.06500 | 1.03000 | 13,888,887.59 | 0.00 | 0 | -0.79714 | Consumer Cyclical |
S SRXH SRX Health Solutions Inc | 0.19920 | 0.00460 2.36% | 0.20700 | 0.18540 | 13,855,476.12 | 1,722.00 | -0.35 | -0.476429 | Consumer Defensive |
T TPST Tempest Therapeutics | 2.81000 | -0.10000 -3.44% | 2.86000 | 2.81000 | 13,845,322.41 | 0.00 | -16.02 | -0.288798 | Healthcare |
D DLXY Delixy Holdings Ltd | 0.84610 | 0.01610 1.94% | 0.84610 | 0.84610 | 13,833,735.00 | 0.00 | 0 | 12.15626 | Energy |
C CVR Chicago Rivet & Machine Co | 14.300 | -0.250 -1.72% | 14.350 | 14.300 | 13,815,687.60 | 0.00 | 0 | -3.907104 | Industrials |
G GRDX GridAI Technologies Corp | 4.09000 | -0.50000 -10.89% | 4.32000 | 4.06000 | 13,750,183.27 | 0.00 | -1.74 | -0.350876 | Healthcare |
N NCNA NuCana plc | 3.30000 | -0.27000 -7.56% | 3.39000 | 3.28000 | 13,734,174.30 | 0.00 | -11.55375 | 0.00817 | Healthcare |
M MDRR Medalist Diversified REIT | 12.250 | 0.130 1.07% | 12.400 | 12.000 | 13,626,961.25 | 0.00 | 0 | -7.097335 | Real Estate |
C CENN Cenntro Electric Group Limited | 0.15490 | 0.00020 0.13% | 0.16170 | 0.15210 | 13,617,697.52 | 0.00 | 0 | -0.17022 | Consumer Cyclical |
G GFAI Guardforce AI Co Limited | 0.62310 | -0.00020 -0.03% | 0.62850 | 0.60300 | 13,597,032.11 | 0.00 | -4.59 | -1.384667 | Industrials |
A AEON AEON Biopharma | 1.12000 | 0.05000 4.67% | 1.14000 | 1.06000 | 13,558,610.24 | 0.00 | -0.69 | 0.375841 | Healthcare |
T TKLF Yoshitsu Co Ltd | 3.20000 | 0.08000 2.56% | 3.20000 | 3.10000 | 13,544,899.20 | 0.00 | 0 | 2.909091 | Consumer Cyclical |
I IQST Iqstel Inc | 2.90000 | 0.00000 0.00% | 2.90000 | 2.90000 | 13,526,487.40 | 0.00 | -0.48167 | -0.842906 | Communication Services |
T TRIB Trinity Biotech plc | 0.72460 | -0.00800 -1.09% | 0.74480 | 0.72010 | 13,500,760.97 | 0.00 | -0.49 | -0.452875 | Healthcare |
F FEBO Fenbo Holdings Limited | 1.22000 | -0.06000 -4.69% | 1.30000 | 1.22000 | 13,496,250.00 | 0.00 | 0 | -6.043647 | Technology |
A ABTS Abits Group | 5.69000 | -0.21000 -3.56% | 5.78000 | 5.40000 | 13,485,271.55 | 0.00 | 0 | -25.197729 | Financial Services |