Us Stocks Live Price (Page 278)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MODD D Modular Medical | 2.03000 | 0.03000(1.50%) | 2.10500 | 1.84000 | 19,276,520.69 | 2,279.00 | -0.68 | -0.206091 | Healthcare |
S SST D System1 | 2.26000 | 0.17000(8.13%) | 2.28500 | 2.26000 | 19,682,163.72 | 320.00 | 0.08 | -0.200177 | Industrials |
M MXC D Mexco Energy Corp | 9.77000 | -0.08000(-0.81%) | 9.85000 | 9.61000 | 19,989,420.00 | 21.00 | 0 | 13.026667 | Energy |
G GPUS D Hyperscale Data Inc | 0.14330 | 0.00920(6.86%) | 0.14780 | 0.13580 | 19,568,323.02 | 322,656.00 | -0.01 | 0.009775 | Industrials |
F FTFT D Future FinTech Group | 2.44000 | -0.29000(-10.62%) | 2.51000 | 2.43000 | 19,709,080.48 | 640.00 | 0 | 0.006205 | Technology |
S SCLX D Scilex Holding Company | 2.79000 | -0.01000(-0.36%) | 2.79000 | 2.79000 | 19,697,263.60 | 200.00 | -0.89 | -0.056103 | Healthcare |
Q QNME D Quanome Technologies Inc | 0.57050 | -0.02960(-4.93%) | 0.58560 | 0.56550 | 19,640,922.41 | 6,364.00 | 0 | -1.462821 | Industrials |
S STAK D Stak Inc | 1.00500 | -0.00500(-0.50%) | 1.02000 | 0.99820 | 19,594,555.98 | 2,215.00 | 0 | -1.796657 | Energy |
B BDMD D Baird Medical Investment Holdings Ltd | 0.60900 | 0.05850(10.63%) | 0.60900 | 0.57000 | 19,556,475.96 | 3,040.00 | 0.08 | -1.106872 | Healthcare |
A AXG D Solowin Holdings Limited | 0.090800 | 0.003800(4.37%) | 0.094700 | 0.086300 | 19,331,416.25 | 37,773.00 | -0.35 | -0.825455 | Financial Services |
T TLF D Tandy Leather Factory | 2.35000 | 0.00000(0.00%) | 2.36000 | 2.31000 | 19,251,376.25 | 762.00 | 0 | -14.6875 | Consumer Cyclical |
E EHTH D eHealth | 0.60000 | -0.01010(-1.66%) | 0.60350 | 0.58550 | 19,219,592.40 | 614.00 | 1.46 | -0.759494 | Financial Services |
M MNDO D MIND C.T.I. Ltd | 0.95020 | 0.01140(1.21%) | 0.95020 | 0.93040 | 19,179,944.73 | 552.00 | 0 | 5.93875 | Technology |
B BIOX D Bioceres Crop Solutions Corp | 0.29900 | -0.00920(-2.99%) | 0.29990 | 0.28680 | 19,080,951.41 | 1,312.00 | -0.16 | -0.280857 | Basic Materials |
E EFOI D Energy Focus | 2.96000 | 0.18000(6.47%) | 2.97000 | 2.89000 | 18,852,897.12 | 102.00 | -1.48 | -11.84 | Consumer Cyclical |
R RPGL D Republic Power Group Limited | 18.600 | -20.400(-52.31%) | 18.600 | 14.160 | 18,771,919.80 | 1,036.00 | 0 | 0.054854 | Technology |
R RECT D Rectitude Holdings Ltd | 1.21000 | -0.09000(-6.92%) | 1.21000 | 1.21000 | 18,734,127.50 | 157.00 | 0 | 6.228887 | Consumer Cyclical |
A ATYR D aTyr Pharma Inc | 0.19090 | 0.00920(5.06%) | 0.19660 | 0.18960 | 18,724,889.43 | 10,323.00 | -0.41 | -0.303016 | Healthcare |
Z ZBAO D Zhibao Technology | 0.72300 | -0.28700(-28.42%) | 0.75990 | 0.66000 | 18,654,834.43 | 8,235.00 | 0.12509 | -0.04721 | Financial Services |
M MF D MindForge Inc | 10.290 | 1.470(16.67%) | 10.540 | 9.200 | 18,380,303.52 | 8,655.00 | 0 | -0.452308 | Communication Services |