Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GENK GEN Restaurant Group | 2.76000 | -0.13000 -4.50% | 2.87000 | 2.76000 | 14,488,802.16 | 643.00 | -0.03 | -18.4 | Consumer Cyclical |
A ABP Abpro Holdings Inc | 0.18010 | -0.01670 -8.49% | 0.20090 | 0.17850 | 14,438,016.73 | 44,524.00 | -0.16 | -0.532078 | Healthcare |
L LVLU Lulu's Fashion Lounge Holdings | 5.25000 | -0.01000 -0.19% | 5.42000 | 5.24000 | 14,431,882.50 | 854.00 | 0.59 | -0.293788 | Consumer Cyclical |
N NVNO enVVeno Medical Corp | 0.74650 | -0.15790 -17.46% | 0.86040 | 0.72010 | 14,367,990.76 | 9,258.00 | -0.45 | -0.622083 | Healthcare |
A AHTpF Ashford Hospitality Trust | 13.800 | -0.300 -2.13% | 13.800 | 13.800 | 14,311,207.20 | 100.00 | 0 | 0 | Real Estate |
A AIXI XIAO-I Corporation | 1.08000 | -0.10000 -8.47% | 1.17000 | 1.08000 | 14,269,142.52 | 11,033.00 | -0.54 | -0.642857 | Technology |
S SNGX Soligenix | 1.68700 | -0.10800 -6.02% | 1.79000 | 1.61000 | 14,119,599.55 | 21,122.00 | -3.04 | -0.54902 | Healthcare |
B BCDA BioCardia | 1.33000 | -0.07000 -5.00% | 1.41000 | 1.33000 | 14,109,616.22 | 3,467.00 | -1.45 | -0.791667 | Healthcare |
S SOND Sonder Holdings | 1.06000 | -0.02000 -1.85% | 1.10000 | 1.05000 | 14,106,989.86 | 428.00 | -10.97 | -0.050573 | Consumer Cyclical |
S SNSE Sensei Biotherapeutics | 11.050 | -0.510 -4.41% | 11.050 | 11.050 | 13,937,254.50 | 100.00 | -18.2 | -0.519023 | Healthcare |
I IHT InnSuites Hospitality Trust | 1.58000 | -0.12000 -7.06% | 1.61000 | 1.57000 | 13,890,254.00 | 932.00 | 0 | -9.875 | Real Estate |
G GPUSpD Hyperscale Data Inc | 23.600 | -0.830 -3.40% | 23.600 | 23.600 | 13,820,466.80 | 0.00 | 0 | 0 | Industrials |
I IMRN Immuron Limited | 2.06000 | -0.07000 -3.29% | 2.06000 | 2.06000 | 13,813,327.94 | 157.00 | -1.0012 | -3.511892 | Healthcare |
M MSGM Motorsport Games | 2.39000 | -0.25000 -9.47% | 2.55000 | 2.36000 | 13,810,495.50 | 207.00 | -1.75 | 14.9375 | Communication Services |
B BIVI BioVie | 1.83000 | -0.11000 -5.67% | 1.92000 | 1.81000 | 13,793,588.40 | 5,071.00 | -14.88 | -0.15099 | Healthcare |
B BFRG Bullfrog AI Holdings | 1.34000 | -0.09000 -6.29% | 1.41000 | 1.29000 | 13,734,738.70 | 12,157.00 | 0 | -1.786667 | Healthcare |
D DLXY Delixy Holdings Ltd | 0.84000 | -0.01220 -1.43% | 0.92360 | 0.75000 | 13,734,000.00 | 9,451.00 | 0 | 13.359841 | Energy |
C CGTL Creative Global Technology Holdings Ltd | 0.53300 | 0.01230 2.36% | 0.53300 | 0.53300 | 13,711,425.00 | 100.00 | 0 | -0.905728 | Consumer Cyclical |
I INTJ Intelligent Group Limited | 0.48630 | -0.00950 -1.92% | 0.50010 | 0.48000 | 13,677,187.50 | 5,593.00 | 0 | -29.108986 | Industrials |
G GLBZ Glen Burnie Bancorp | 4.70000 | 0.00000 0.00% | 4.70000 | 4.70000 | 13,633,200.70 | 100.00 | 0 | 470 | Financial Services |