Us Stocks Live Price (Page 278)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NOTE FiscalNote Holdings | 1.01000 | 0.04170 4.31% | 1.01000 | 0.92000 | 15,866,993.95 | 6,788.00 | -0.74 | -0.232346 | Technology |
M MGIH Millennium Group International Holdings Limited | 1.41000 | -0.07000 -4.73% | 1.41000 | 1.41000 | 15,862,500.00 | 0.00 | 0 | -2.517857 | Consumer Cyclical |
D DSY Big Tree Cloud Holdings Limited | 3.31000 | -0.39000 -10.54% | 3.40000 | 3.31000 | 15,728,696.32 | 187.00 | 0 | -0.406148 | Consumer Defensive |
S SCNX Scienture Holdings Inc | 0.38660 | -0.01000 -2.52% | 0.39570 | 0.38360 | 15,707,873.08 | 3,500.00 | -0.72 | 0.515467 | Healthcare |
T TOPP Toppoint Holdings Inc | 0.80240 | 0.02240 2.87% | 0.80240 | 0.80240 | 15,566,560.00 | 24.00 | 0 | -2.486882 | Industrials |
S SWVL Swvl Holdings Corp | 1.56000 | 0.01000 0.65% | 1.57000 | 1.56000 | 15,544,376.64 | 50.00 | -4.5 | -2.735921 | Industrials |
E EBON Ebang International Holdings | 2.41000 | 0.01000 0.42% | 2.47000 | 2.41000 | 15,513,121.52 | 3.00 | 0 | -0.816949 | Technology |
S SLAI SOLAI Limited | 0.82000 | -0.04050 -4.71% | 0.82000 | 0.82000 | 15,316,399.52 | 88.00 | -2 | -1.3715 | Technology |
M MSW Ming Shing Group Holdings Ltd | 1.18000 | 0.02000 1.72% | 1.20000 | 1.15000 | 15,310,500.00 | 647.00 | 0 | -2.458333 | Industrials |
H HOTH Hoth Therapeutics | 0.99010 | 0.02000 2.06% | 0.99010 | 0.97010 | 15,303,317.36 | 2,007.00 | -0.43 | -0.970686 | Healthcare |
H HIND Vyome Holdings Inc | 2.69000 | -0.07000 -2.54% | 2.79000 | 2.46000 | 15,183,688.86 | 3,993.00 | -0.82 | 0.012721 | Healthcare |
M MWYN Marwynn Holdings Inc | 0.75010 | -0.00150 -0.20% | 0.75010 | 0.75010 | 15,148,122.48 | 0.00 | 0 | -1.845094 | Consumer Cyclical |
E EDTK Skillful Craftsman Education Technology Limited | 0.94970 | 0.04970 5.52% | 0.94970 | 0.94970 | 15,128,199.61 | 0.00 | 0 | -11.87125 | Consumer Defensive |
E ELSE Electro-Sensors | 4.32000 | -0.05000 -1.14% | 4.32000 | 4.32000 | 15,035,850.72 | 0.00 | 0 | 36 | Technology |
U UUU Universal Security Instruments | 5.52000 | 0.58000 11.74% | 5.52000 | 4.91500 | 15,002,184.24 | 746.00 | 0 | -78.85714 | Industrials |
B BNZI Banzai International Inc | 1.10500 | -0.03500 -3.07% | 1.13000 | 1.08500 | 14,951,636.77 | 12,011.00 | -1.64 | -0.017153 | Technology |
P PDC Perpetuals.com Ltd. | 4.90000 | -0.07000 -1.41% | 4.90000 | 4.77000 | 14,947,793.00 | 0.00 | 0 | -9.088068 | Technology |
N NXTT Next Technology Holding | 3.05000 | -0.16000 -4.98% | 3.05000 | 3.05000 | 14,891,795.80 | 5.00 | 0 | 0.00774 | Technology |
B BTTC Black Titan Corporation | 1.51000 | 0.08000 5.59% | 1.51000 | 1.45000 | 14,891,234.33 | 1,769.00 | 0 | 51.870427 | Technology |
M MODD Modular Medical | 0.19160 | 0.00170 0.90% | 0.22300 | 0.19160 | 14,887,999.61 | 19,896.00 | -0.68 | -0.39102 | Healthcare |