Us Stocks Live Price (Page 278)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
I
INUV
Inuvo
0.27840
-0.0268
-8.78%
0.319000.2784039,115,144.046,234.00-0.05-4.64Technology
S
SABS
SAB Biotherapeutics
2.97000
-0.06
-1.98%
2.970002.9700027,410,943.78104.00-3.58-0.471429Healthcare
O
OESX
Orion Energy Systems
0.82140
-0.0086
-1.04%
0.821400.8214027,029,588.8445.00-0.36-3.2856Consumer Cyclical
P
PEGY
Pineapple Energy
0
0%
L
LRE
Lead Real Estate Co Ltd
2.30000
0.05
2.22%
2.300002.3000031,376,370.00369.0007.528276Real Estate
G
GREE
Greenidge Generation Holdings
2.05000
-0.095
-4.43%
2.150002.0400023,444,669.2012,517.000-2.204301Financial Services
S
STSA
Satsuma Pharmaceuticals
0
0%
L
LGVN
Longeveron
2.01000
0.03
1.52%
2.060001.9300029,821,917.758,534.00-4.11-0.359431Healthcare
I
ICCC
ImmuCell Corp
3.68000
-0.06
-1.60%
3.710003.6800032,794,647.52300.000-7.510204Healthcare
P
PNAC
Prime Number Acquisition I Corp
0
0%
F
FRLN
Freeline Therapeutics Holdings plc
0
0%
T
TRT
Trio-Tech International
7.19000
0.04
0.56%
7.190007.1900030,559,692.950.00055.307692Technology
F
FLFVU
Feutune Light Acquisition Corp
0
0%
I
IRIX
IRIDEX Corp
1.73000
-0.03
-1.70%
1.840001.7300028,780,937.40281.00-0.58-2.58209Healthcare
E
EVTV
Envirotech Vehicles
1.33000
-0.08
-5.67%
1.380001.3300022,107,273.3012,340.000.02-2.5Consumer Cyclical
P
PZG
Paramount Gold Nevada Corp
0.39660
-0.0134
-3.27%
0.400000.3966026,218,688.610.00-0.14-3.605455Basic Materials
C
CGA
China Green Agriculture
0
0%
H
HUDI
Huadi International Group Co Ltd
1.96000
-0.01
-0.51%
1.960001.9600027,947,996.72100.00010.315789Basic Materials
S
SRZN
Surrozen
9.38000
0.28
3.08%
10.1709.1000030,483,105.2416,821.000-0.553719Healthcare
I
INKT
MiNK Therapeutics
0.69200
0.009
1.32%
0.692000.6920027,368,582.7029.00-0.28-1.87027Healthcare
...
...