Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
I INUV Inuvo | 0.27840 | -0.0268 -8.78% | 0.31900 | 0.27840 | 39,115,144.04 | 6,234.00 | -0.05 | -4.64 | Technology |
S SABS SAB Biotherapeutics | 2.97000 | -0.06 -1.98% | 2.97000 | 2.97000 | 27,410,943.78 | 104.00 | -3.58 | -0.471429 | Healthcare |
O OESX Orion Energy Systems | 0.82140 | -0.0086 -1.04% | 0.82140 | 0.82140 | 27,029,588.84 | 45.00 | -0.36 | -3.2856 | Consumer Cyclical |
P PEGY Pineapple Energy | 0 0% | ||||||||
L LRE Lead Real Estate Co Ltd | 2.30000 | 0.05 2.22% | 2.30000 | 2.30000 | 31,376,370.00 | 369.00 | 0 | 7.528276 | Real Estate |
G GREE Greenidge Generation Holdings | 2.05000 | -0.095 -4.43% | 2.15000 | 2.04000 | 23,444,669.20 | 12,517.00 | 0 | -2.204301 | Financial Services |
S STSA Satsuma Pharmaceuticals | 0 0% | ||||||||
L LGVN Longeveron | 2.01000 | 0.03 1.52% | 2.06000 | 1.93000 | 29,821,917.75 | 8,534.00 | -4.11 | -0.359431 | Healthcare |
I ICCC ImmuCell Corp | 3.68000 | -0.06 -1.60% | 3.71000 | 3.68000 | 32,794,647.52 | 300.00 | 0 | -7.510204 | Healthcare |
P PNAC Prime Number Acquisition I Corp | 0 0% | ||||||||
F FRLN Freeline Therapeutics Holdings plc | 0 0% | ||||||||
T TRT Trio-Tech International | 7.19000 | 0.04 0.56% | 7.19000 | 7.19000 | 30,559,692.95 | 0.00 | 0 | 55.307692 | Technology |
F FLFVU Feutune Light Acquisition Corp | 0 0% | ||||||||
I IRIX IRIDEX Corp | 1.73000 | -0.03 -1.70% | 1.84000 | 1.73000 | 28,780,937.40 | 281.00 | -0.58 | -2.58209 | Healthcare |
E EVTV Envirotech Vehicles | 1.33000 | -0.08 -5.67% | 1.38000 | 1.33000 | 22,107,273.30 | 12,340.00 | 0.02 | -2.5 | Consumer Cyclical |
P PZG Paramount Gold Nevada Corp | 0.39660 | -0.0134 -3.27% | 0.40000 | 0.39660 | 26,218,688.61 | 0.00 | -0.14 | -3.605455 | Basic Materials |
C CGA China Green Agriculture | 0 0% | ||||||||
H HUDI Huadi International Group Co Ltd | 1.96000 | -0.01 -0.51% | 1.96000 | 1.96000 | 27,947,996.72 | 100.00 | 0 | 10.315789 | Basic Materials |
S SRZN Surrozen | 9.38000 | 0.28 3.08% | 10.170 | 9.10000 | 30,483,105.24 | 16,821.00 | 0 | -0.553719 | Healthcare |
I INKT MiNK Therapeutics | 0.69200 | 0.009 1.32% | 0.69200 | 0.69200 | 27,368,582.70 | 29.00 | -0.28 | -1.87027 | Healthcare |