Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SYNX Silynxcom Ltd | 1.74000 | -0.01000 -0.57% | 1.78000 | 1.74000 | 11,543,856.00 | 212.00 | 0 | -3.862375 | Technology |
T TPET Trio Petroleum Corp | 1.52000 | 0.24000 18.75% | 1.64500 | 1.25000 | 11,509,423.47 | 56,065.00 | 0 | -0.91018 | Energy |
A ARBB ARB IOT Group Limited | 6.49000 | -0.31000 -4.56% | 6.49000 | 6.49000 | 11,456,641.24 | 0.00 | 0 | -0.767216 | Technology |
X XIN Xinyuan Real Estate Co Ltd | 2.04000 | 0.02000 0.99% | 2.04000 | 2.04000 | 11,451,907.20 | 0.00 | 0 | -0.226667 | Real Estate |
I ILAG Intelligent Living Application Group | 0.55100 | 0.03090 5.94% | 0.59510 | 0.48320 | 11,443,985.13 | 2,852.00 | 0 | -2.755 | Industrials |
K KRKR 36Kr Holdings | 5.80000 | 0.00000 0.00% | 5.80000 | 5.80000 | 11,430,477.60 | 0.00 | 0.507 | -0.642795 | Communication Services |
T TRIB Trinity Biotech plc | 0.60100 | -0.05550 -8.45% | 0.61250 | 0.60100 | 11,412,111.64 | 101.00 | -0.9 | -0.340278 | Healthcare |
C CLIK Click Holdings Ltd | 0.36000 | 0.01580 4.59% | 0.36000 | 0.36000 | 11,404,800.00 | 50.00 | 0 | 6.063669 | Consumer Cyclical |
D DRCT Direct Digital Holdings | 0.54500 | 0.00610 1.13% | 0.55200 | 0.52500 | 11,380,689.46 | 1,782.00 | -2.5 | -0.304469 | Communication Services |
P PHIO Phio Pharmaceuticals Corp | 2.37000 | -0.11000 -4.44% | 2.44000 | 2.35000 | 11,371,624.98 | 1,652.00 | -1.58 | -0.262749 | Healthcare |
M MKZR Mackenzie Realty Capital Inc | 0.72030 | -0.01420 -1.93% | 0.75370 | 0.72030 | 11,367,724.18 | 174.00 | 0 | -0.418779 | Real Estate |
A ATER Aterian | 1.27000 | -0.05500 -4.15% | 1.46000 | 1.27000 | 11,242,132.19 | 8,345.00 | -2.27 | -0.892361 | Consumer Cyclical |
D DHAI DIH Holdings US | 0.23700 | 0.01720 7.83% | 0.25490 | 0.22800 | 11,218,704.05 | 6,591.00 | 0 | -0.740625 | Healthcare |
B BOLT Bolt Biotherapeutics | 5.70000 | -0.08000 -1.38% | 5.85000 | 5.69500 | 11,214,356.40 | 500.00 | -26.4 | -0.176205 | Healthcare |
B BNGO Bionano Genomics | 3.33000 | -0.20000 -5.67% | 3.46000 | 3.33000 | 11,202,120.00 | 1,267.00 | -8.465 | -0.062208 | Healthcare |
P PC PREMIUM CATERING HOLDINGS LIMITED | 0.74340 | 0.04340 6.20% | 0.74340 | 0.74340 | 11,894,400.00 | 1,530.00 | 0 | -8.963611 | Industrials |
S SDOT Sadot Group Inc | 1.79000 | -0.14000 -7.25% | 2.02000 | 1.79000 | 11,184,634.80 | 4,573.00 | -1.23 | 1.467213 | Consumer Defensive |
B BCDA BioCardia | 2.15000 | -0.12000 -5.29% | 2.30000 | 2.06000 | 11,132,463.50 | 1,118.00 | -1.52 | -1.004673 | Healthcare |
N NCL Northann Corp | 0.19960 | -0.01040 -4.95% | 0.20400 | 0.18800 | 11,070,694.24 | 27,371.00 | 0 | -0.959362 | Consumer Cyclical |
H HTCR Heartcore Enterprises | 0.50000 | -0.03460 -6.47% | 0.50000 | 0.50000 | 11,037,666.50 | 600.00 | -0.01 | -3.333333 | Technology |