Us Stocks Live Price (Page 278)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TLIH D Ten League International Holdings Ltd. | 4.71000 | 0.02000(0.43%) | 4.71000 | 4.71000 | 13,849,448.85 | 0.00 | 0 | 3.047182 | Industrials |
B BLRX D BioLineRx Ltd | 3.16700 | 0.04700(1.51%) | 3.16700 | 3.16700 | 13,780,747.62 | 118.00 | 0 | -0.563333 | Healthcare |
R REBN D Reborn Coffee | 1.67000 | 0.18000(12.08%) | 1.67000 | 1.54000 | 13,716,469.85 | 145.00 | 0 | -1.159801 | Consumer Cyclical |
C CHOW D ChowChow Cloud International Holdings Ltd | 0.38570 | 0.00120(0.31%) | 0.39490 | 0.38360 | 13,688,493.00 | 900.00 | 0 | -4.261125 | Technology |
D DSY D Big Tree Cloud Holdings Limited | 2.88000 | 0.18000(6.67%) | 2.88000 | 2.63000 | 13,685,394.24 | 84,550.00 | 0 | -0.319117 | Consumer Defensive |
A ATER D Aterian | 1.26000 | -0.07000(-5.26%) | 1.30000 | 1.26000 | 13,631,826.60 | 382.00 | -1.98 | -0.573276 | Consumer Cyclical |
A ARTW D Art's-Way Manufacturing Co | 2.63000 | 0.04000(1.54%) | 2.63000 | 2.63000 | 13,627,045.18 | 70.00 | 0 | 10.55174 | Industrials |
T TPET D Trio Petroleum Corp | 0.30650 | 0.00490(1.62%) | 0.30650 | 0.29680 | 13,568,042.08 | 1,001.00 | 0 | -0.785897 | Energy |
S SEGG D Lottery com Inc | 0.89780 | 0.00420(0.47%) | 0.94080 | 0.81470 | 13,564,764.14 | 3,397.00 | 0 | -0.117705 | Consumer Cyclical |
K KNRX D Knorex Ltd | 0.44580 | 0.02900(6.96%) | 0.44580 | 0.44580 | 13,562,623.78 | 0.00 | 0 | -1.792499 | Technology |
C CCHH D CCH Holdings Ltd | 0.44840 | -0.01730(-3.71%) | 0.45370 | 0.44500 | 13,555,132.00 | 2,139.00 | 0 | -3.670716 | Consumer Cyclical |
G GVH D Globavend Holdings Limited | 5.92000 | 1.17000(24.63%) | 6.20000 | 4.90000 | 13,537,968.48 | 36,984.00 | 0.66 | 3.47205 | Industrials |
I INAB D IN8bio | 1.41000 | -0.01000(-0.70%) | 1.42000 | 1.41000 | 13,521,423.42 | 233.00 | -2.23 | -0.555118 | Healthcare |
C CISO D Cerberus Cyber Sentinel Corp | 0.29740 | 0.01510(5.35%) | 0.29970 | 0.27640 | 13,476,186.42 | 3,539.00 | 0 | 7.5 | Technology |
P PETZ D TDH Holdings | 1.30000 | 0.01000(0.78%) | 1.37000 | 1.29000 | 13,420,248.40 | 0.00 | 0 | 7.45772 | Consumer Cyclical |
B BNGO D Bionano Genomics | 1.16500 | 0.03500(3.10%) | 1.17000 | 1.12500 | 13,368,375.00 | 1,750.00 | -2.405 | -0.261211 | Healthcare |
A APUS D Apimeds Pharmaceuticals US Inc. | 0.88500 | -0.00510(-0.57%) | 0.92420 | 0.88500 | 13,355,691.65 | 1,435.00 | 0 | -0.318893 | Healthcare |
P PRZO D ParaZero Technologies Ltd | 0.51250 | 0.02540(5.21%) | 0.51290 | 0.49600 | 13,288,393.15 | 4,091.00 | 0 | -1.653226 | Industrials |
E EBON D Ebang International Holdings | 2.11000 | 0.00000(0.00%) | 2.19000 | 2.11000 | 13,252,099.76 | 0.00 | 0 | -0.941964 | Technology |
C CLWT D Euro Tech Holdings Company Limited | 1.77000 | 0.05000(2.91%) | 1.82000 | 1.77000 | 13,118,291.28 | 716.00 | 0 | 88.5 | Industrials |