Us Stocks Live Price (Page 278)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NWGL Nature Wood Group Limited | 0.94210 | -0.05790 -5.79% | 0.94210 | 0.94210 | 15,594,736.75 | 0.00 | 0 | -2.35525 | Basic Materials |
E EBON Ebang International Holdings | 2.47000 | -0.11000 -4.26% | 2.53000 | 2.47000 | 15,513,121.52 | 0.00 | 0 | -1.102679 | Technology |
S SURG SurgePays | 0.61560 | 0.10360 20.23% | 0.61560 | 0.47100 | 15,465,038.56 | 0.00 | -0.44 | -0.342 | Communication Services |
S SCNX Scienture Holdings Inc | 0.38010 | -0.00810 -2.09% | 0.39560 | 0.38010 | 15,443,772.78 | 0.00 | -0.72 | -0.140778 | Healthcare |
T TOPP Toppoint Holdings Inc | 0.78260 | -0.02550 -3.16% | 0.81650 | 0.76630 | 15,417,220.00 | 0.00 | 0 | -1.90878 | Industrials |
S SLAI SOLAI Limited | 0.77790 | 0.07780 11.11% | 0.77880 | 0.66520 | 15,389,481.19 | 0.00 | -2 | -0.38895 | Technology |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 0.65010 | -0.04490 -6.46% | 0.65020 | 0.65010 | 15,277,340.90 | 0.00 | 0 | -10.106648 | Healthcare |
I INTJ Intelligent Group Limited | 9.93000 | -0.43000 -4.15% | 10.45000 | 9.80000 | 15,267,375.00 | 0.00 | 0 | -0.219071 | Industrials |
I INAB IN8bio | 1.55000 | -0.01000 -0.64% | 1.59000 | 1.53500 | 15,262,987.95 | 0.00 | -2.89 | -0.349099 | Healthcare |
S SGRP SPAR Group | 0.63240 | 0.02220 3.64% | 0.63240 | 0.63240 | 15,259,806.31 | 0.00 | 0.12 | -0.608077 | Industrials |
P PBM Psyence Biomedical Ltd | 6.65000 | -0.40000 -5.67% | 6.92000 | 6.04000 | 15,250,491.55 | 8.00 | 0 | -0.016129 | Healthcare |
A ARTW Art's-Way Manufacturing Co | 2.94000 | -0.07500 -2.49% | 2.97000 | 2.91000 | 15,233,274.84 | 0.00 | 0 | 11.795481 | Industrials |
L LZMH LZ Technology Holdings Ltd | 0.099600 | -0.003100 -3.02% | 0.099600 | 0.085900 | 15,146,172.00 | 0.00 | 0 | -2.729854 | Technology |
A AQMS Aqua Metals | 4.52000 | -0.01000 -0.22% | 4.75000 | 4.49000 | 15,144,730.08 | 0.00 | -2.4 | -0.29835 | Industrials |
R RIME Algorhythm Holdings Inc | 1.03000 | -0.00500 -0.48% | 1.07000 | 1.02000 | 15,091,214.95 | 0.00 | -3.05 | -0.175768 | Technology |
I ICU SeaStar Medical Holding Corp | 3.76000 | -0.08000 -2.08% | 3.76000 | 3.76000 | 15,016,383.44 | 0.00 | -2.94 | -0.641638 | Healthcare |
C CMCT Creative Media & Community Trust Corp | 5.67500 | 0.40500 7.69% | 6.20000 | 5.10500 | 14,977,244.35 | 0.00 | 0.33328 | -0.000894 | Real Estate |
H HIND Vyome Holdings Inc | 2.12000 | -0.05000 -2.30% | 2.15000 | 2.10000 | 14,879,279.36 | 0.00 | -0.78 | -0.436214 | Healthcare |
C CHOW ChowChow Cloud International Holdings Ltd | 0.42370 | -0.01350 -3.09% | 0.42370 | 0.41610 | 14,871,870.00 | 0.00 | 0 | 6.690044 | Technology |
W WGRX Wellgistics Health Inc. | 0.11710 | -0.00760 -6.09% | 0.12300 | 0.11020 | 14,831,109.86 | 0.00 | 0 | -0.081888 | Healthcare |