Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AHTpI Ashford Hospitality Trust | 13.580 | -0.540 -3.82% | 13.580 | 13.580 | 14,045,834.74 | 0.00 | 0 | 0 | Real Estate |
C CABR Caring Brands Inc. | 1.02000 | -0.07500 -6.85% | 1.05000 | 1.01000 | 14,011,663.50 | 807.00 | 0 | 0 | |
Y YHGJ Yunhong Green CTI Ltd | 4.87000 | -0.08000 -1.62% | 5.03000 | 4.89000 | 13,924,787.24 | 0.00 | 0 | -12.55 | Consumer Cyclical |
L LGVN Longeveron | 0.65200 | 0.04700 7.77% | 0.66990 | 0.64280 | 13,909,038.41 | 13,766.00 | -1.48 | 2.608 | Healthcare |
E EFOI Energy Focus | 2.42000 | 0.09000 3.86% | 2.42000 | 2.26000 | 13,889,384.30 | 110.00 | -1.48 | -12.1 | Consumer Cyclical |
A AMS American Shared Hospital Services | 2.11000 | -0.05000 -2.31% | 2.15000 | 2.11000 | 13,805,730.00 | 663.00 | -0.12 | -5.552632 | Healthcare |
S SBDS Solo Brands Inc | 8.37000 | 0.68000 8.84% | 8.70000 | 7.68000 | 13,792,311.99 | 3,041.00 | -0.01 | -0.091373 | Consumer Cyclical |
M MWYN Marwynn Holdings Inc | 0.80000 | 0.04600 6.10% | 0.80710 | 0.80000 | 13,643,203.20 | 0.00 | 0 | -2.009399 | Consumer Cyclical |
C CWD CaliberCos | 2.27300 | 0.01300 0.58% | 2.34000 | 2.27000 | 13,612,558.31 | 2,999.00 | -4.49 | -0.125372 | Financial Services |
T TNMG TNL Mediagene | 0.32950 | 0.00100 0.30% | 0.34440 | 0.31530 | 13,611,942.54 | 14,395.00 | 0 | -0.11618 | Communication Services |
G GTIM Good Times Restaurants | 1.29000 | 0.01000 0.78% | 1.33000 | 1.29000 | 13,608,865.32 | 240.00 | 0 | 10.75 | Consumer Cyclical |
W WVVI Willamette Valley Vineyards | 2.72000 | 0.03000 1.12% | 2.73000 | 2.70000 | 13,503,518.88 | 688.00 | 0 | -4.909091 | Consumer Defensive |
R RMCF Rocky Mountain Chocolate Factory | 1.73000 | 0.01000 0.58% | 1.73000 | 1.70000 | 13,494,878.84 | 20.00 | 0 | -2.790323 | Consumer Defensive |
C CURX Curanex Pharmaceuticals Inc. | 0.47360 | 0.01320 2.87% | 0.49000 | 0.47010 | 13,422,208.56 | 410.00 | 0 | 0 | |
C CXAI CXApp | 0.46810 | 0.00370 0.80% | 0.47900 | 0.44500 | 13,401,382.35 | 6,059.00 | 0 | -0.607922 | Technology |
G GSUN Golden Sun Education Group Limited | 1.49000 | 0.12000 8.76% | 1.49000 | 1.37000 | 13,259,466.79 | 10,666.00 | 0 | -0.348946 | Consumer Defensive |
G GENK GEN Restaurant Group | 2.52000 | 0.04000 1.61% | 2.53000 | 2.46000 | 13,254,106.32 | 1,335.00 | -0.03 | -16.8 | Consumer Cyclical |
W WATT Energous Corp | 6.06000 | 0.08000 1.34% | 6.28000 | 6.01000 | 13,181,330.22 | 987.00 | -3.24 | -0.198039 | Technology |
G GPUSpD Hyperscale Data Inc | 22.500 | 1.500 7.14% | 22.500 | 22.500 | 13,176,292.50 | 0.00 | 0 | 0 | Industrials |
R RUBI Rubico Inc | 0.21650 | -0.01980 -8.38% | 0.22920 | 0.20320 | 13,160,620.84 | 215,400.00 | 0 | 0 |