Us Stocks Live Price (Page 278)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PETZ D TDH Holdings | 1.22000 | 0.04000(3.39%) | 1.22000 | 1.22000 | 12,594,386.96 | 0.00 | 0 | 6.998784 | Real Estate |
C COOT D Australian Oilseeds Holdings Limited | 0.41790 | -0.03720(-8.17%) | 0.42020 | 0.42010 | 12,565,669.61 | 0.00 | 0 | -10.481049 | Consumer Defensive |
F FFAI D Faraday Future Intelligent Electric Inc | 3.29000 3.23000-0.06000(-1.82%) | 0.05000(1.54%) | 3.33000 | 3.29000 | 12,491,175.24 | 829.00 | -142.855 | -0.011411 | Consumer Cyclical |
A ARAI D Arrive AI Inc | 0.24010 | -0.00880(-3.54%) | 0.24670 | 0.24000 | 12,455,477.78 | 0.00 | 0 | -0.347971 | Technology |
I IOTR D iOThree Ltd | 2.59000 | 0.03000(1.17%) | 2.61000 | 2.59000 | 12,694,711.14 | 36.00 | 0 | -5.886364 | Communication Services |
M MTEX D Mannatech | 6.45000 | 0.16000(2.54%) | 6.45000 | 6.45000 | 12,446,371.50 | 0.00 | 0 | -1.649616 | Consumer Defensive |
A ALAR D Alarum Technologies Ltd | 1.68500 | -0.06500(-3.71%) | 1.70000 | 1.68000 | 12,382,771.81 | 0.00 | 0.07 | 16.85 | Technology |
C CLWT D Euro Tech Holdings Company Limited | 1.67000 | -0.04000(-2.34%) | 1.67000 | 1.67000 | 12,377,144.88 | 0.00 | 0 | 83.5 | Industrials |
L LHAI D Linkhome Holdings Inc | 0.74100 | -0.01870(-2.46%) | 0.75760 | 0.74080 | 12,248,730.00 | 0.00 | 0 | -28.567023 | Real Estate |
I ICMB D Investcorp Credit Management BDC | 0.84010 | 0.00060(0.07%) | 0.84900 | 0.84000 | 12,124,719.73 | 0.00 | 1.04 | -0.595816 | Financial Services |
J JBDI D JBDI Holdings Ltd | 1.27000 | -0.09000(-6.62%) | 1.27000 | 1.27000 | 12,083,455.64 | 0.00 | 0 | -12.7 | Consumer Cyclical |
H HODO D House of Doge Inc | 0.49540 | 0.03410(7.39%) | 0.49540 | 0.49540 | 12,038,126.02 | 72.00 | -1.12 | -0.239919 | Communication Services |
U UCFI D CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000(34.47%) | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 37.466101 | Consumer Defensive |
M MBRX D Moleculin Biotech | 0.61490 | 0.03820(6.62%) | 0.63000 | 0.55440 | 11,976,640.96 | 0.00 | -5.87 | 0.042145 | Healthcare |
Q QH D Quhuo Limited | 4.35000 | 0.01000(0.23%) | 4.37000 | 4.13000 | 11,966,384.55 | 0.00 | 0 | -0.00831 | Technology |
N NVNI D Nvni Group Limited | 1.02000 | -0.03000(-2.86%) | 1.02000 | 1.02000 | 11,925,975.66 | 0.00 | 0 | -0.44028 | Technology |
M MTEK D Maris-Tech Ltd | 1.14000 | -0.03000(-2.56%) | 1.16000 | 1.14000 | 11,889,402.00 | 0.00 | 0 | -1.701493 | Technology |
I INUV D Inuvo | 0.71990 | -0.00840(-1.15%) | 0.76990 | 0.71950 | 11,866,168.57 | 0.00 | -0.56 | -2.322258 | Technology |
C CETY D Clean Energy Technologies | 0.97360 | 0.02710(2.86%) | 0.97890 | 0.95960 | 11,844,920.80 | 0.00 | 0 | -0.699296 | Industrials |
Q QNME D Quanome Technologies Inc | 0.35500 | 0.01230(3.59%) | 0.35500 | 0.35500 | 11,798,324.47 | 25.00 | 0 | -0.53125 | Industrials |