Us Stocks Live Price (Page 282)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GENK D GEN Restaurant Group | 1.73000 | -0.01000(-0.57%) | 1.73000 | 1.73000 | 9,281,117.84 | 0.00 | -0.18 | -2.059524 | Consumer Cyclical |
G GXAI D Gaxosai | 0.86000 0.86980+0.00980(+1.14%) | 0.00610(0.71%) | 0.86430 | 0.85160 | 9,240,385.24 | 130.00 | -0.49 | -1.791667 | Communication Services |
T TPET D Trio Petroleum Corp | 0.20690 | 0.00240(1.17%) | 0.20980 | 0.20510 | 9,158,981.75 | 0.00 | 0 | -0.530513 | Energy |
C CXAI D CXApp | 3.91000 3.95000+0.04000(+1.02%) | -0.65000(-14.25%) | 4.62500 | 3.73000 | 9,139,257.46 | 5.00 | 0 | -0.143704 | Technology |
N NAMI D Jinxin Technology Holding Co | 2.87000 | -0.09000(-3.04%) | 2.90500 | 2.79000 | 9,077,396.72 | 0.00 | 0 | -0.612497 | Communication Services |
C CENN D Cenntro Electric Group Limited | 3.67000 | 0.26000(7.62%) | 3.60000 | 3.60000 | 9,015,178.84 | 0.00 | 0 | -0.056159 | Consumer Cyclical |
O OST D Ostin Technology Group Co Ltd | 1.70000 | -0.07000(-3.95%) | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.047606 | Technology |
B BGL D Blue Gold Limited | 0.20750 | 0.01750(9.21%) | 0.21790 | 0.20000 | 8,985,107.52 | 0.00 | -0.21 | -0.133013 | Basic Materials |
J JCSE D JE Cleantech Holdings Limited | 1.71000 1.72000+0.01000(+0.58%) | 0.28000(19.58%) | 1.97000 | 1.63000 | 8,980,268.49 | 363.00 | 0 | 3.508893 | Industrials |
K KXIN D Kaixin Auto Holdings | 5.42000 | 0.02000(0.37%) | 5.50000 | 5.30000 | 8,963,390.04 | 0.00 | 0 | -0.014931 | Consumer Cyclical |
C CCTG D CCSC Technology International Holdings Limited | 0.65980 | -0.00060(-0.09%) | 0.65980 | 0.65980 | 8,960,206.72 | 0.00 | 0 | -0.340103 | Industrials |
E EVGN D Evogene Ltd | 0.56280 0.49740-0.06540(-11.62%) | -0.03480(-5.82%) | 0.59670 | 0.55010 | 8,893,031.86 | 3,790.00 | -1.41 | -0.331059 | Healthcare |
V VRME D VerifyMe | 0.67140 | 0.01120(1.70%) | 0.67500 | 0.67140 | 8,808,140.24 | 0.00 | 0.02 | -1.637561 | Industrials |
E EFCpD D Ellington Financial | 23.160 | 0.460(2.03%) | 23.160 | 22.990 | 8,793,110.88 | 0.00 | 0 | 0 | Real Estate |
A AIRE D reAlpha Tech Corp | 1.48000 1.480000.00000(0.00%) | 0.04000(2.78%) | 1.48000 | 1.42000 | 8,708,727.00 | 40,851.00 | -2.75 | -0.466877 | Real Estate |
T TDIC D Dreamland Ltd | 2.55000 2.58000+0.03000(+1.18%) | -0.09000(-3.41%) | 2.61000 | 2.55000 | 8,704,636.65 | 60.00 | 0 | -0.000576 | Communication Services |
C CNSP D CNS Pharmaceuticals | 5.95000 | -0.20000(-3.25%) | 6.15000 | 5.95000 | 8,695,621.55 | 0.00 | -9.6 | -0.386615 | Healthcare |
O OMH D Ohmyhome Limited | 0.10240 0.08800-0.01440(-14.06%) | 0.02180(27.05%) | 0.12030 | 0.08880 | 8,646,086.76 | 47,033.00 | -0.2 | -0.189292 | Real Estate |
I IMNN D Imunon | 1.54000 | -0.03000(-1.91%) | 1.55000 | 1.52000 | 8,641,560.62 | 0.00 | -2.47 | -0.526848 | Healthcare |
X XCUR D Exicure | 1.32000 | -0.17000(-11.41%) | 1.40000 | 1.32000 | 8,640,713.40 | 0.00 | -0.63 | -1.007634 | Healthcare |