Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LSTA Lisata Therapeutics | 2.85000 | -0.03 -1.04% | 2.92000 | 2.77000 | 23,925,473.55 | 3.00 | -2.615 | -1.135458 | Healthcare |
C CDRpB Cedar Realty Trust | 16.050 | -0.4 -2.43% | 16.050 | 16.050 | 23,266,224.45 | 0.00 | 0 | 0 | Real Estate |
E ERYP Erytech Pharma SA | 0 0% | ||||||||
F FEDU Four Seasons Education (Cayman) | 10.962 | -0.048 -0.44% | 10.962 | 10.962 | 23,199,341.00 | 0.00 | 0 | 37.745823 | Consumer Defensive |
M MINDP MIND Technology | 0 0% | ||||||||
A AHTpG Ashford Hospitality Trust | 14.320 | -1.04 -6.77% | 14.320 | 14.320 | 21,092,615.36 | 0.00 | 0 | 0 | Real Estate |
A ASPS Altisource Portfolio Solutions SA | 0.82850 | 0.0485 6.22% | 0.84000 | 0.78450 | 22,513,548.81 | 2,630.00 | 0 | -0.613704 | Real Estate |
B BRLT Brilliant Earth Group | 1.83500 | 0.105 6.07% | 1.84000 | 1.73000 | 25,001,526.35 | 810.00 | 0.039 | 61.166667 | Consumer Cyclical |
I IPW iPower | 0.68950 | 0.0093 1.37% | 0.68950 | 0.67270 | 21,671,841.36 | 534.00 | -0.05 | -9.85 | Consumer Cyclical |
P PSHG Performance Shipping | 1.82000 | 0.01 0.55% | 1.85000 | 1.78000 | 22,626,527.56 | 0.00 | 1.14 | 1.189542 | Industrials |
B BTAI BioXcel Therapeutics | 0.46670 | -0.0045 -0.96% | 0.47940 | 0.45500 | 19,950,661.48 | 49,704.00 | -2.13 | -0.228775 | Healthcare |
E EPOW Sunrise New Energy Co Ltd | 0.80000 | -0.05 -5.88% | 0.80000 | 0.80000 | 20,913,080.00 | 105.00 | 0 | -0.740741 | Industrials |
N NYC American Strategic Investment Co | 8.65000 | 0.05 0.58% | 8.90000 | 8.55000 | 23,043,427.00 | 0.00 | 0 | -0.098982 | Real Estate |
F FRBK Republic First Bancorp | 0 0% | ||||||||
T TPST Tempest Therapeutics | 0.93800 | 0.0085 0.91% | 0.98000 | 0.93000 | 40,936,263.54 | 2,800.00 | -1.38 | -0.613072 | Healthcare |
I IINN Inspira Technologies Oxy BHN Ltd | 1.37500 | 0.02 1.48% | 1.37500 | 1.36000 | 25,442,357.88 | 375.00 | -0.7 | -1.762821 | Healthcare |
D DRCT Direct Digital Holdings | 1.26000 | -0.09 -6.67% | 1.32000 | 1.26000 | 18,481,555.26 | 366.00 | -2.37 | -0.65285 | Communication Services |
A AUST Austin Gold Corp | 2.08000 | 0.03 1.46% | 2.08000 | 1.99000 | 27,605,240.00 | 1,389.00 | -0.24 | -6.709677 | Basic Materials |
E ENLV Enlivex Therapeutics Ltd | 1.05000 | 0 0.00% | 1.06000 | 1.01000 | 22,476,332.55 | 931.00 | -0.7 | -0.889831 | Healthcare |
S SIF SIFCO Industries | 3.87000 | -0.01 -0.26% | 3.87000 | 3.87000 | 23,916,600.00 | 0.00 | 0 | -2.866667 | Industrials |