Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLDI Calidi Biotherapeutics | 1.50000 | 0.12700 9.25% | 1.50000 | 1.40000 | 10,751,581.50 | 2,588.00 | -8.8 | -7.4994 | Healthcare |
S SEED Origin Agritech Limited | 1.37000 | 0.11000 8.73% | 1.38000 | 1.35000 | 10,749,455.66 | 799.00 | 0 | -17.331726 | Basic Materials |
E EDUC Educational Development Corp | 1.25000 | 0.02000 1.63% | 1.29000 | 1.25000 | 10,729,001.25 | 153.00 | 0 | -2.314815 | Communication Services |
S SCKT Socket Mobile | 1.34000 | 0.05000 3.88% | 1.34000 | 1.33000 | 10,688,459.08 | 110.00 | 0 | -3.621622 | Technology |
T TGL Treasure Global | 0.62880 | 0.04070 6.92% | 0.63030 | 0.57050 | 10,665,708.12 | 5,751.00 | 0 | -0.031646 | Technology |
G GDHG Golden Heaven Group Holdings Ltd | 4.21000 | -0.73000 -14.78% | 4.21000 | 4.21000 | 10,659,997.86 | 100.00 | 0 | -0.002344 | Consumer Cyclical |
X XAIR Beyond Air | 1.33000 | -0.01000 -0.75% | 1.35500 | 1.33000 | 10,652,619.04 | 975.00 | -0.85 | -0.132867 | Healthcare |
C CJMB Callan JMB Inc | 2.30000 | 0.05000 2.22% | 2.68000 | 2.30000 | 10,632,962.10 | 56.00 | 0 | -2.17343 | Industrials |
B BNBX Applied DNA Sciences Inc. | 2.44000 | 0.06700 2.82% | 2.48000 | 2.40000 | 10,625,668.08 | 675.00 | -525 | -0.099446 | Healthcare |
A AMST Amesite | 2.31000 | 0.01000 0.43% | 2.51000 | 2.30000 | 10,562,967.03 | 327.00 | -0.14 | -2.783133 | Technology |
C CETY Clean Energy Technologies | 2.03500 | -0.29500 -12.66% | 2.68000 | 2.01000 | 10,547,447.74 | 642,638.00 | 0 | -1.866667 | Industrials |
I IPW iPower | 10.020 | 0.055 0.55% | 10.020 | 9.970 | 10,518,985.98 | 3.00 | 0.13 | -2.0875 | Consumer Cyclical |
P PFSA Profusa Inc | 0.16000 | 0.00800 5.26% | 0.17380 | 0.15250 | 10,508,953.28 | 73,967.00 | 0 | -0.30804 | Healthcare |
M MSS Maison Solutions | 0.42900 | 0.01000 2.39% | 0.42900 | 0.41900 | 10,497,480.71 | 2,436.00 | 0 | -17.376863 | Consumer Defensive |
A AWX Avalon Holdings Corp | 2.68000 | 0.01000 0.37% | 2.68000 | 2.68000 | 10,450,475.08 | 100.00 | 0 | 67 | Industrials |
P PETZ TDH Holdings | 1.01000 | -0.04000 -3.81% | 1.01000 | 1.01000 | 10,426,500.68 | 0.00 | 0 | 4.943178 | Consumer Cyclical |
C CYCU Cycurion Inc. | 3.83000 | 0.24000 6.69% | 3.86500 | 3.68000 | 10,388,832.87 | 1,095.00 | 0 | -0.35436 | Technology |
P PCLA PicoCELA Inc | 0.30010 | 0.00010 0.03% | 0.30050 | 0.30010 | 10,387,723.52 | 300.00 | 0 | -2.422471 | Communication Services |
H HWH HWH International | 1.60300 | -0.05700 -3.43% | 1.67000 | 1.60300 | 10,381,669.20 | 273.00 | 0 | -13.358333 | Consumer Cyclical |
A AIMD Ainos | 2.15000 | 0.05000 2.38% | 2.18000 | 2.10000 | 10,347,163.10 | 394.00 | 0 | -0.475664 | Technology |