Us Stocks Live Price (Page 282)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JUNS D Jupiter Neurosciences Inc | 0.21830 | 0.00700(3.31%) | 0.21830 | 0.21240 | 10,527,323.21 | 110.00 | 0.06 | -0.839615 | Healthcare |
M MTEK D Maris-Tech Ltd | 1.00500 | 0.02500(2.55%) | 1.03000 | 0.99610 | 10,481,446.50 | 741.00 | 0 | -1.5 | Technology |
H HCAI D Huachen AI Parking Management Technology Holding Co Ltd | 9.01000 | 0.33000(3.80%) | 9.40000 | 8.25000 | 10,481,116.76 | 459.00 | 0 | -0.007799 | Industrials |
A AIRE D reAlpha Tech Corp | 1.95200 | -0.00800(-0.41%) | 2.01000 | 1.93000 | 10,471,993.95 | 1,830.00 | -2.75 | -0.3904 | Real Estate |
R RVSN D Rail Vision Ltd | 4.70000 | 0.10000(2.17%) | 4.85000 | 4.70000 | 10,303,274.20 | 728.00 | 0 | -0.764228 | Industrials |
V VTGN D VistaGen Therapeutics | 0.25020 | 0.02610(11.65%) | 0.26360 | 0.21360 | 10,266,319.74 | 223,158.00 | -1.84 | -0.131639 | Healthcare |
S SURG D SurgePays | 0.40840 | 0.02850(7.50%) | 0.42020 | 0.37610 | 10,259,781.92 | 316,095.00 | -0.7 | -0.33114 | Communication Services |
B BANL D CBL International Limited | 0.37340 | 0.00500(1.36%) | 0.37340 | 0.37160 | 10,249,139.96 | 300.00 | 0 | -3.457407 | Energy |
M MTEN D Mingteng International Corp | 1.54500 | -0.00500(-0.32%) | 1.59000 | 1.48000 | 10,222,901.93 | 9,707.00 | 0 | -0.039273 | Industrials |
O OXBR D Oxbridge Re Holdings Limited | 1.26000 | 0.21000(20.00%) | 1.26000 | 1.24000 | 10,207,731.24 | 440.00 | 0 | -4.846154 | Financial Services |
A AMS D American Shared Hospital Services | 1.53000 | -0.02000(-1.29%) | 1.56000 | 1.52500 | 10,136,250.00 | 455.00 | -0.05 | -6.954545 | Healthcare |
D DKI D Darkiris Inc | 4.82000 | 0.13000(2.77%) | 5.00000 | 4.74000 | 10,013,328.28 | 0.00 | 0 | -0.579327 | Communication Services |
C CMCT D Creative Media & Community Trust Corp | 3.38000 | 0.02000(0.60%) | 3.38000 | 3.38000 | 9,963,689.06 | 325.00 | -80.79 | -0.000579 | Real Estate |
M MTEX D Mannatech | 5.16000 | 0.10000(1.98%) | 5.16000 | 5.16000 | 9,957,097.20 | 0.00 | 0 | -0.769001 | Consumer Defensive |
C CANF D Can-Fite BioPharma Ltd | 4.64500 | 1.81500(64.13%) | 5.96000 | 3.83000 | 9,952,130.82 | 834,426.00 | -1.555 | -0.392704 | Healthcare |
R RMCF D Rocky Mountain Chocolate Factory | 1.05000 | 0.16000(17.98%) | 1.12000 | 0.99000 | 9,911,568.45 | 2,464.00 | 0 | -1.875 | Consumer Defensive |
S SUNE D SUNation Energy Inc | 2.40000 | 0.01000(0.42%) | 2.42000 | 2.36000 | 9,895,610.40 | 3,101.00 | 0 | 0.023732 | Technology |
C CSAI D Cloudastructure Inc | 0.39580 | 0.07580(23.69%) | 0.41460 | 0.35530 | 9,891,686.76 | 9,564.00 | 0 | -0.719636 | Technology |
A AWX D Avalon Holdings Corp | 2.53000 | 0.05000(2.02%) | 2.53000 | 2.53000 | 9,865,560.43 | 0.00 | 0 | 18.071429 | Industrials |
C CVR D Chicago Rivet & Machine Co | 10.210 | -0.540(-5.02%) | 10.210 | 10.210 | 9,864,207.72 | 0.00 | 0 | -5.340314 | Industrials |