Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JYD Jayud Global Logistics Limited | 4.07000 | -0.46000 -10.15% | 4.55000 | 4.02000 | 11,126,842.76 | 10,842.00 | 0 | -0.67573 | Industrials |
T TBH Brag House Holdings Inc | 0.53060 | -0.00890 -1.65% | 0.54900 | 0.52580 | 11,116,793.21 | 1,841.00 | -1.12 | -11.203784 | Communication Services |
W WFF WF Holding Limited | 0.43990 | -0.03000 -6.38% | 0.44250 | 0.43920 | 11,081,081.00 | 204.00 | 0 | -25.911527 | Industrials |
T TGL Treasure Global | 7.24000 | 0.26000 3.72% | 7.40000 | 7.12000 | 11,050,875.36 | 2,311.00 | 0 | -0.136312 | Technology |
H HUBC Hub Cyber Security Ltd | 0.33580 | 0.01450 4.51% | 0.33840 | 0.31500 | 10,999,470.51 | 10,706.00 | 0 | -0.058512 | Technology |
J JCSE JE Cleantech Holdings Limited | 2.09000 | -0.40000 -16.06% | 2.34000 | 1.98000 | 10,993,943.40 | 3,154.00 | 0 | -9.70698 | Industrials |
P PETZ TDH Holdings | 1.06000 | 0.09010 9.29% | 1.06000 | 1.06000 | 10,942,664.08 | 100.00 | 0 | 6.342937 | Consumer Cyclical |
T TNON Tenon Medical | 0.98000 | -0.04000 -3.92% | 0.98000 | 0.98000 | 10,884,315.12 | 0.00 | -0.85 | 0.167235 | Healthcare |
S SGBX Safe & Green Holdings Corp | 1.76000 | -0.11000 -5.88% | 1.86000 | 1.69000 | 10,879,899.36 | 8,735.00 | 0 | -0.007202 | Industrials |
A ABP Abpro Holdings Inc | 4.00000 | -0.01000 -0.25% | 4.00000 | 3.85000 | 10,865,112.00 | 159.00 | -6.9 | -0.484977 | Healthcare |
C CXAI CXApp | 0.34000 | 0.00560 1.67% | 0.34400 | 0.32760 | 10,844,616.20 | 13,089.00 | 0 | -0.607143 | Technology |
F FBGL FBS Global Ltd | 0.80000 | -0.02110 -2.57% | 0.83990 | 0.76810 | 10,800,000.00 | 37,527.00 | 0 | -23.332275 | Industrials |
Y YHGJ Yunhong Green CTI Ltd | 3.87000 | -0.22000 -5.38% | 4.54000 | 3.87000 | 10,734,849.81 | 200.00 | 0 | -14.333333 | Consumer Cyclical |
B BANL CBL International Limited | 0.39010 | 0.00270 0.70% | 0.39010 | 0.39010 | 10,707,524.10 | 0.00 | 0 | -3.362931 | Energy |
M MYNZ Mainz Biomed BV | 1.18000 | 0.03000 2.61% | 1.21000 | 1.14000 | 10,690,967.56 | 6,746.00 | -1.35 | -0.223485 | Healthcare |
S STAI ScanTech AI Systems Inc | 2.84000 | 0.27000 10.51% | 3.28000 | 2.62000 | 10,666,971.84 | 5,731.00 | 0 | -0.923307 | Industrials |
B BRTX BioRestorative Therapies | 1.20000 | -0.01000 -0.83% | 1.20000 | 1.17000 | 10,651,490.40 | 142.00 | -1.14 | -0.821918 | Healthcare |
H HSCS Heart Test Laboratories | 3.33000 | 0.03000 0.91% | 3.38000 | 3.33000 | 10,583,429.31 | 0.00 | -1.17 | -0.507622 | Healthcare |
P PTLE PTL Ltd | 0.10710 | -0.00170 -1.56% | 0.11000 | 0.10600 | 10,440,911.25 | 1,873.00 | 0 | -0.982208 | Consumer Cyclical |
C CURX Curanex Pharmaceuticals Inc. | 0.36820 | -0.00030 -0.08% | 0.37500 | 0.36820 | 10,435,086.98 | 790.00 | 0 | -8.039828 | Healthcare |