Us Stocks Live Price (Page 282)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JZ Jianzhi Education Technology Group Company Limited | 0.91580 | 0.09270 11.26% | 0.95000 | 0.91580 | 12,475,485.50 | 0.00 | 0 | -0.197502 | Technology |
G GTIM Good Times Restaurants | 1.18000 | -0.01000 -0.84% | 1.18500 | 1.18000 | 12,458,317.28 | 301.00 | 0 | 11.8 | Consumer Cyclical |
C CYN Cyngn | 1.56000 | 0.06000 4.00% | 1.63500 | 1.46000 | 12,440,032.80 | 9,141.00 | -0.46 | -0.005315 | Technology |
S SOS SOS Limited | 1.36600 | 0.13200 10.70% | 1.48000 | 1.36600 | 12,389,083.90 | 1,004.00 | 0 | -0.655692 | Financial Services |
M MTEX Mannatech | 6.50000 | -0.02000 -0.31% | 6.79000 | 6.50000 | 12,356,045.00 | 99.00 | 0 | -7.55814 | Consumer Defensive |
W WCT Wellchange Holdings Co Ltd | 4.25000 | 0.48500 12.88% | 4.25000 | 3.41500 | 12,347,525.00 | 212.00 | 0 | -1.153454 | Technology |
E ENGS Energys Group Ltd. | 0.86350 | 0.02510 2.99% | 0.86350 | 0.80610 | 12,337,567.11 | 0.00 | 0 | -3.793305 | Industrials |
C CMMB Chemomab Therapeutics Ltd | 2.00000 | 0.11000 5.82% | 2.00000 | 1.88000 | 12,310,234.00 | 405.00 | -1.0096 | -1.388889 | Healthcare |
B BTOC Armlogi Holding Corp | 0.27020 | 0.01230 4.77% | 0.27020 | 0.23760 | 12,278,719.95 | 2,204.00 | 0 | -0.587391 | Industrials |
D DXST Decent Holding Inc | 0.26990 | -0.00990 -3.54% | 0.36800 | 0.24850 | 12,247,403.98 | 457,381.00 | 0 | 2.556328 | Industrials |
T TJGC TJGC Group Limited | 0.80000 | -0.03000 -3.61% | 0.80000 | 0.75140 | 12,240,000.00 | 200.00 | 0 | -3.127543 | Communication Services |
T TKLF Yoshitsu Co Ltd | 2.87000 | -0.12000 -4.01% | 2.87000 | 2.87000 | 12,148,081.47 | 100.00 | 0 | 2.609091 | Consumer Cyclical |
S SBDS Solo Brands Inc | 7.34000 | 0.01000 0.14% | 7.34000 | 7.18000 | 12,095,050.18 | 121.00 | 0.11 | -0.141671 | Consumer Cyclical |
B BTCT BTC Digital Ltd | 1.27000 | -0.08000 -5.93% | 1.33000 | 1.27000 | 12,086,558.25 | 3,230.00 | 0 | -1.628205 | Technology |
G GDTC CytoMed Therapeutics Limited | 1.03000 | 0.01000 0.98% | 1.03000 | 1.03000 | 12,085,723.36 | 85.00 | 0 | -4.111084 | Healthcare |
M MMA Mixed Martial Arts Group Limited | 0.45510 | 0.02090 4.81% | 0.45910 | 0.41330 | 12,052,659.51 | 8,234.00 | 0 | -0.323448 | Consumer Cyclical |
U UCFI CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000 34.47% | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 31.148795 | Financial Services |
W WFF WF Holding Limited | 0.47620 | 0.00120 0.25% | 0.47620 | 0.44270 | 11,995,478.00 | 121.00 | 0 | -28.049714 | Industrials |
L LEDS SemiLEDS Corp | 1.45000 | 0.00000 0.00% | 1.45000 | 1.45000 | 11,927,921.85 | 110.00 | 0 | -9.0625 | Technology |
S SNGX Soligenix | 1.18000 | -0.01000 -0.84% | 1.20000 | 1.18000 | 11,901,633.40 | 1,289.00 | -0.815 | -0.343023 | Healthcare |