Us Stocks Live Price (Page 282)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BIAF bioAffinity Technologies | 2.63000 | 0.42000 19.00% | 2.82000 | 2.23000 | 11,831,515.25 | 62,378.00 | 0 | -0.303695 | Healthcare |
C CDT Conduit Pharmaceuticals | 2.43000 | -0.06000 -2.41% | 2.43000 | 2.40000 | 11,805,790.50 | 164.00 | 0 | -0.002063 | Healthcare |
M MDCX Medicus Pharma Ltd | 0.29990 | 0.00720 2.46% | 0.30000 | 0.28890 | 11,804,696.49 | 6,947.00 | -0.76522 | -0.109453 | Healthcare |
M MTEK Maris-Tech Ltd | 1.21000 | -0.09000 -6.92% | 1.28000 | 1.21000 | 11,735,337.46 | 1,070.00 | 0 | -2.520833 | Technology |
T TRIB Trinity Biotech plc | 0.62000 | -0.03100 -4.76% | 0.62000 | 0.62000 | 11,715,438.78 | 899.00 | -0.49 | -0.3875 | Healthcare |
G GDTC CytoMed Therapeutics Limited | 0.97990 | 0.02990 3.15% | 0.97990 | 0.97990 | 11,594,995.02 | 26.00 | 0 | -3.679755 | Healthcare |
V VVOS Vivos Therapeutics | 0.85890 | -0.00670 -0.77% | 0.85890 | 0.85890 | 11,583,130.55 | 400.00 | -1.05 | -0.414928 | Healthcare |
B BMGL Basel Medical Group Ltd | 0.61000 | 0.00990 1.65% | 0.62300 | 0.61000 | 11,459,307.50 | 871.00 | 0 | -1.363842 | Healthcare |
B BLRX BioLineRx Ltd | 2.63000 | 0.27000 11.44% | 2.80000 | 2.40000 | 11,444,068.91 | 3,449.00 | -0.03 | -0.563333 | Healthcare |
J JBDI JBDI Holdings Ltd | 0.59900 | -0.04700 -7.28% | 0.59900 | 0.57680 | 11,398,409.34 | 300.00 | 0 | -11.98 | Consumer Cyclical |
T TAOP Taoping | 1.23000 | -0.01000 -0.81% | 1.23000 | 1.23000 | 11,363,585.01 | 0.00 | 0.37 | -0.066165 | Technology |
C CCHH CCH Holdings Ltd | 0.51760 | 0.00750 1.47% | 0.52790 | 0.51690 | 11,361,320.00 | 0.00 | 0 | 26.779801 | Consumer Cyclical |
E ELAB PMGC Holdings Inc | 2.55000 | 0.01500 0.59% | 2.57000 | 2.45000 | 11,348,894.85 | 7,312.00 | 0 | -0.006665 | Healthcare |
R RVPH Reviva Pharmaceuticals Holdings | 0.87560 | -0.00440 -0.50% | 0.87560 | 0.85220 | 11,216,766.10 | 1,020.00 | -1.74 | -0.159781 | Healthcare |
D DLXY Delixy Holdings Ltd | 0.68000 | -0.03990 -5.54% | 0.70770 | 0.64490 | 11,118,000.00 | 1,438.00 | 0 | 9.769834 | Energy |
C CVR Chicago Rivet & Machine Co | 11.500 | 0.710 6.58% | 11.560 | 11.000 | 11,110,518.00 | 0.00 | 0 | -10.267857 | Industrials |
C CETX Cemtrex | 1.10000 | 0.00000 0.00% | 1.13500 | 1.09000 | 11,085,897.90 | 4,696.00 | 1.95 | 0.004963 | Technology |
C CXAI CXApp | 0.16130 | 0.00220 1.38% | 0.16140 | 0.15500 | 11,054,955.03 | 4,887.00 | 0 | -0.278103 | Technology |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.67000 | 0.02060 3.17% | 0.67970 | 0.64180 | 11,048,354.27 | 4,267.00 | 0.2 | -1.914286 | Consumer Cyclical |
G GGRP Glimpse Group Inc (The). | 0.52300 | -0.04710 -8.26% | 0.53210 | 0.52300 | 11,023,012.64 | 0.00 | 0 | -2.752632 | Technology |