Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZBAI ATIF Holdings Limited | 8.99000 | 0.30000 3.45% | 9.00000 | 8.99000 | 11,806,755.79 | 109.00 | 0 | -1.248611 | Financial Services |
L LFWD Lifeward Ltd | 0.75000 | -0.05320 -6.62% | 0.78900 | 0.75000 | 11,778,466.50 | 6,756.00 | -0.77 | -0.238095 | Healthcare |
K KZIA Kazia Therapeutics Limited | 7.05000 | -0.10000 -1.40% | 7.15000 | 6.94000 | 11,777,567.85 | 459.00 | -7.525 | -0.260543 | Healthcare |
P PRSO Peraso | 1.54000 | -0.08000 -4.94% | 1.75500 | 1.54000 | 11,759,914.32 | 39,255.00 | 0.01 | -1.322314 | Technology |
O OLB OLB Group (The) | 1.34000 | -0.01000 -0.74% | 1.35000 | 1.34000 | 11,749,296.88 | 818.00 | 0 | -0.194203 | Technology |
D DSS DSS | 1.29200 | -0.03800 -2.86% | 1.32000 | 1.29000 | 11,747,533.26 | 500.00 | 0 | -0.2094 | Consumer Cyclical |
A ARBB ARB IOT Group Limited | 6.62000 | -0.62000 -8.56% | 7.09000 | 6.62000 | 11,686,127.12 | 20.00 | 0 | -0.779721 | Technology |
S SKYQ Sky Quarry Inc | 0.50010 | -0.00280 -0.56% | 0.50900 | 0.50000 | 11,659,632.96 | 1,151.00 | 0 | -0.776177 | Energy |
M MWG Multi Ways Holdings Limited | 0.27200 | -0.00830 -2.96% | 0.27340 | 0.27200 | 11,513,760.00 | 300.00 | 0 | -3.022222 | Industrials |
E ENFY Enlightify Inc | 0.73000 | -0.12380 -14.50% | 0.78270 | 0.71540 | 11,512,781.82 | 862.00 | 0 | -0.584 | Basic Materials |
A AGMH AGM Group Holdings | 5.82000 | -0.89000 -13.26% | 6.56000 | 5.79000 | 11,489,628.66 | 1,847.00 | 0 | 0.827143 | Technology |
A ATXG Addentax Group Corp | 0.98010 | 0.00450 0.46% | 1.00000 | 0.91090 | 11,482,212.57 | 6,127.00 | 0 | -1.485 | Industrials |
N NCPL Netcapital | 2.32000 | -0.18000 -7.20% | 2.44000 | 2.30000 | 11,409,502.48 | 1,521.00 | 0 | -0.140097 | Financial Services |
X XPON Expion360 | 1.36000 | -0.13000 -8.72% | 1.50500 | 1.34000 | 11,360,980.32 | 29,486.00 | -2.3 | 0.034283 | Industrials |
B BTBD BT Brands | 1.84500 | -0.07500 -3.91% | 2.00000 | 1.84000 | 11,355,465.78 | 1,276.00 | 0 | -5.590909 | Consumer Cyclical |
Y YJ Yunji | 2.30000 | 0.09000 4.07% | 2.29000 | 2.29000 | 11,328,742.00 | 0.00 | 0.0353 | -0.037213 | Consumer Cyclical |
S SONM Sonim Technologies | 0.63420 | -0.07020 -9.97% | 0.68370 | 0.63420 | 11,277,293.03 | 2,702.00 | 0.84 | -0.106588 | Technology |
I INLF INLIF LIMITED | 0.70720 | -0.02950 -4.00% | 0.70720 | 0.70720 | 11,244,480.00 | 110.00 | 0 | -14.814504 | Industrials |
W WATT Energous Corp | 7.13000 | -0.72200 -9.20% | 8.07500 | 7.13000 | 11,232,309.67 | 1,656.00 | -3.24 | -0.233007 | Technology |
P POLA Polar Power | 4.46000 | -0.30000 -6.30% | 4.60000 | 4.46000 | 11,201,432.72 | 306.00 | 0.11 | -2.450549 | Industrials |