Us Stocks Live Price (Page 282)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UUU D Universal Security Instruments | 5.00000 | 0.17000(3.52%) | 5.00000 | 5.00000 | 15,142,315.00 | 70.00 | 0 | -2.395122 | Industrials |
L LICN D Lichen China Ltd | 0.92730 | -0.02270(-2.39%) | 0.93000 | 0.92730 | 15,139,864.82 | 207.00 | 0 | 0.033549 | Industrials |
L LGPS D LogProstyle Inc | 0.63930 | -0.04760(-6.93%) | 0.66010 | 0.63930 | 15,094,429.19 | 200.00 | 0 | 3.144357 | Industrials |
G GSIW D Garden Stage Limited | 10.320 | 0.000(0.00%) | 10.655 | 9.820 | 15,091,957.68 | 76.00 | 0 | -7.478261 | Financial Services |
P PRZO D ParaZero Technologies Ltd | 0.51700 | -0.04650(-8.25%) | 0.55510 | 0.51000 | 15,076,999.58 | 714.00 | 0 | -1.520588 | Industrials |
O ONEG D OneConstruction Group Ltd | 0.94060 | 0.02000(2.17%) | 0.94060 | 0.94060 | 15,049,600.00 | 13.00 | 0 | -1.095476 | Industrials |
A ATTT D Atlas Trinity Tech Limited | 2.56000 | 0.06000(2.40%) | 2.56000 | 2.56000 | 15,039,342.08 | 899.00 | 0 | 2.794395 | Consumer Defensive |
E EPSM D Epsium Enterprise Limited | 1.12000 | 0.00000(0.00%) | 1.13000 | 1.09000 | 15,033,798.08 | 2,704.00 | 0 | -10.363636 | Consumer Defensive |
G GTIM D Good Times Restaurants | 1.42000 | 0.00000(0.00%) | 1.42000 | 1.40000 | 14,992,212.32 | 688.00 | 0 | 6.761905 | Consumer Cyclical |
E ESYN D EnerSyn Global Inc | 1.94000 | -0.09000(-4.43%) | 1.96000 | 1.94000 | 14,989,216.00 | 18.00 | 0 | -4.85 | Consumer Cyclical |
Z ZTG D Zenta Group Company Limited | 0.57500 | -0.04500(-7.26%) | 0.57500 | 0.57500 | 13,850,127.93 | 295.00 | 0 | -15.073664 | Industrials |
P PCGpI D Pacific Gas & Electric Company | 14.900 | 0.200(1.36%) | 15.700 | 14.800 | 14,900,000.00 | 994.00 | 0 | 12.627119 | Utilities |
F FABC D Fabric.AI Inc. | 2.07000 | -0.05500(-2.59%) | 2.07000 | 2.07000 | 14,882,677.63 | 2,387.00 | 0 | -0.400387 | Technology |
S SDOT D Sadot Group Inc | 8.31000 | -0.40000(-4.59%) | 8.31000 | 8.30000 | 14,190,064.59 | 358.00 | 1.44 | -0.003798 | Consumer Defensive |
T TMDE D TMD Energy Ltd. | 0.63010 | -0.01990(-3.06%) | 0.63010 | 0.63010 | 14,848,306.50 | 6.00 | 0 | 7.75355 | Energy |
D DOGZ D Dogness (International) Corp | 0.84000 | -0.02680(-3.09%) | 0.84000 | 0.84000 | 14,801,352.72 | 40.00 | 0.25 | -0.541935 | Consumer Cyclical |
P PASW D Ping An Biomedical Co. Ltd. | 0.11800 | -0.00390(-3.20%) | 0.11800 | 0.11600 | 14,763,806.00 | 200.00 | 0 | -2.059232 | Consumer Cyclical |
T TCRX D TScan Therapeutics | 0.22000 | 0.00570(2.66%) | 0.22100 | 0.21410 | 14,511,538.50 | 4,736.00 | -0.62 | -0.244444 | Healthcare |
E EXYN D Exyn Technologies Inc | 1.85500 | 0.04500(2.49%) | 1.85500 | 1.84500 | 14,754,590.24 | 30.00 | 0 | -0.877063 | Technology |
V VEEA D Veea Inc | 4.74000 | -0.23000(-4.63%) | 4.76000 | 4.72500 | 14,698,095.30 | 645.00 | 0 | -0.948 | Technology |