Us Stocks Live Price (Page 18)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CCL Carnival Corp | 32.140 | 0.460 1.45% | 32.175 | 31.925 | 42,167,680,000.00 | 378,790.00 | 2.483 | 16.561856 | Consumer Cyclical |
 A Agilent Technologies | 148.550 | 2.780 1.91% | 149.540 | 148.500 | 42,113,757,287.05 | 82,389.00 | 6.05 | 32.50547 | Healthcare |
 CUK Carnival PLC | 31.860 | 0.460 1.47% | 31.905 | 31.730 | 41,836,915,670.40 | 64,684.00 | 2.48 | 16.42268 | Consumer Cyclical |
 JD JD.com | 29.450 | -0.210 -0.71% | 29.615 | 29.375 | 41,789,550,000.00 | 283,615.00 | 2.85646 | 9.661751 | Consumer Cyclical |
 LNG Cheniere Energy | 194.150 | -2.340 -1.19% | 196.450 | 194.000 | 41,787,831,760.40 | 57,587.00 | 13.999 | 10.840313 | Energy |
 ETR Entergy Corp | 93.515 | 2.330 2.56% | 93.960 | 92.850 | 41,763,509,477.56 | 75,552.00 | 4.4 | 23.033251 | Utilities |
 CPNG Coupang | 22.745 | 0.300 1.34% | 22.840 | 22.545 | 41,547,098,251.81 | 703,385.00 | 0.48 | 108.66666 | Consumer Cyclical |
 PRU Prudential Financial | 118.120 | -0.630 -0.53% | 119.420 | 118.090 | 41,332,736,793.36 | 55,261.00 | 14.397 | 16.180822 | Financial Services |
 IQV IQVIA Holdings | 242.430 | -0.770 -0.32% | 245.050 | 242.430 | 41,285,829,000.00 | 59,467.00 | 13.1 | 33.34663 | Healthcare |
 VMC Vulcan Materials Company(Holding Company) | 311.61 | 12.49 4.18% | 311.90 | 309.12 | 41,173,311,307.05 | 43,383.00 | 9.721 | 36.789847 | Basic Materials |
 CTSH Cognizant Technology Solutions Corp | 85.270 | -0.500 -0.58% | 85.730 | 85.265 | 41,155,264,752.71 | 82,228.00 | 5.625 | 19.680556 | Technology |
 EBAY eBay | 90.920 | 0.030 0.03% | 91.580 | 90.810 | 41,095,840,000.00 | 117,374.00 | 5.924 | 20.135255 | Consumer Cyclical |
 EL Estee Lauder Companies (The) | 113.750 | 3.440 3.12% | 113.880 | 112.235 | 40,990,977,300.00 | 166,906.00 | 1.98 | -43.830116 | Consumer Defensive |
 GFI Gold Fields Ltd | 45.690 | 0.108 0.24% | 45.950 | 45.590 | 40,893,657,845.43 | 72,112.00 | 3.841 | 21.861244 | Basic Materials |
 PAYX Paychex | 113.780 | -0.490 -0.43% | 114.920 | 113.500 | 40,843,316,461.00 | 92,137.00 | 5.476 | 25.742081 | Technology |
 GRMN Garmin Ltd | 212.300 | -1.020 -0.48% | 212.850 | 211.760 | 40,832,679,313.80 | 22,534.00 | 8.62 | 26.032059 | Technology |
 AIG American International Group | 75.420 | -2.470 -3.17% | 76.000 | 75.050 | 40,694,825,992.68 | 388,698.00 | 7.82 | 13.564748 | Financial Services |
 MCHP Microchip Technology | 75.200 | 1.660 2.26% | 76.060 | 75.140 | 40,641,601,916.80 | 381,807.00 | 1.46 | -163.43478 | Technology |
 MLM Martin Marietta Materials | 667.01 | 28.91 4.53% | 667.46 | 658.94 | 40,225,467,452.43 | 14,714.00 | 21.93 | 34.275951 | Basic Materials |
.svg) CRWV Coreweave Inc | 80.180 | 3.080 3.99% | 81.440 | 79.450 | 39,955,098,112.16 | 923,622.00 | -0.81 | -48.212703 | Technology |