Us Stocks Live Price (Page 18)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
PEG
PEG
Public Service Enterprise Group
81.610
-0.690
-0.84%
82.00080.78040,723,219,435.100.004.0122.297814Utilities
HMC
HMC
Honda Motor Co Ltd
29.775
0.675
2.32%
29.78029.33040,601,749,502.030.00625.710038.132438Consumer Cyclical
DHI
DHI
DR Horton
131.440
0.470
0.36%
132.720130.10040,375,909,283.360.0011.249.974981Consumer Cyclical
MCHP
MCHP
Microchip Technology
74.550
3.060
4.28%
75.74072.33040,212,228,699.300.001.3115-7455Technology
BSBR
BSBR
Banco Santander (Brasil) SA
5.35000
0.03500
0.66%
5.360005.3100039,969,160,122.850.004.28516.983065Financial Services
CTSH
CTSH
Cognizant Technology Solutions Corp
80.720
0.240
0.30%
81.46080.35039,790,275,253.360.005.06216.993684Technology
KVUE
KVUE
Kenvue
20.705
-0.210
-1.00%
20.85020.48539,751,735,266.290.001.14236.973214Consumer Defensive
BKR
BKR
Baker Hughes Company
40.110
1.010
2.58%
40.52039.00039,738,981,497.250.002.43613.68942Energy
TCOM
TCOM
Trip.com Group Limited
60.540
-0.890
-1.45%
61.11060.38039,569,151,773.280.0025.56517.733848Consumer Cyclical
WPM
WPM
Wheaton Precious Metals Corp
86.720
-5.890
-6.36%
91.82085.60039,356,623,578.8816.002.9144463.671072Basic Materials
OTIS
OTIS
Otis Worldwide Corp
99.690
-0.090
-0.09%
100.64099.37039,345,309,556.170.004.0626.096859Industrials
CAH
CAH
Cardinal Health
164.430
-3.230
-1.93%
167.920163.63039,245,659,932.150.008.1725.732394Healthcare
CCL
CCL
Carnival Corp
28.865
-0.440
-1.50%
29.71028.80039,137,538,490.671,962.001.920915.089005Consumer Cyclical
XEL
XEL
Xcel Energy
67.560
-0.330
-0.49%
67.82566.58038,965,947,014.280.003.819.870588Utilities
EA
EA
Electronic Arts
152.660
-0.870
-0.57%
153.870152.35038,359,164,284.840.006.43535.92Communication Services
ARES
ARES
Ares Management Corp
175.100
0.360
0.21%
177.840174.21038,252,952,371.300.004.885103.01754Financial Services
V
VG
Venture Global Inc
15.770
0.630
4.16%
15.97014.93038,161,215,350.360.000.99527.852054Energy
ROK
ROK
Rockwell Automation
338.24
-0.76
-0.22%
341.57338.1638,125,219,151.040.009.28942.588161Industrials
PRU
PRU
Prudential Financial
107.610
1.140
1.07%
108.550106.50038,094,660,771.780.0012.99117.01735Financial Services
TRGP
TRGP
Targa Resources Corp
174.350
1.900
1.10%
174.940171.00037,822,069,616.650.008.1532.108656Energy
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.