Us Stocks Live Price (Page 18)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
WPM
WPM
Wheaton Precious Metals Corp
86.625
2.045
2.42%
87.12085.47039,313,509,196.5071,711.002.973763.601322Basic Materials
CTSH
CTSH
Cognizant Technology Solutions Corp
79.110
-0.790
-0.99%
79.48078.50038,996,638,692.9395,414.005.06216.654737Technology
LULU
LULU
lululemon athletica
310.84
-9.41
-2.94%
315.40309.7938,937,834,197.40108,333.0014.180521.23224Consumer Cyclical
GRMN
GRMN
Garmin Ltd
200.600
-0.940
-0.47%
201.990197.38038,623,816,073.6021,634.007.7826.429513Technology
OTIS
OTIS
Otis Worldwide Corp
96.800
-0.440
-0.45%
97.14096.28038,204,694,202.4067,097.004.04525.340314Industrials
VEEV
VEEV
Veeva Systems
232.990
-2.506
-1.06%
234.560232.36037,966,761,499.3231,311.006.13553.93287Healthcare
ALNY
ALNY
Alnylam Pharmaceuticals
289.82
0.47
0.16%
291.07284.2837,789,164,059.2631,453.00-0.16-136.67619Healthcare
ED
ED
Consolidated Edison
104.100
0.690
0.67%
104.500102.48037,506,826,508.4057,480.005.619.242144Utilities
PCG
PCG
PG&E Corp
17.035
0.015
0.09%
17.14016.89037,437,564,196.46380,266.001.515.62844Utilities
FER
FER
Ferrovial S.E.
52.280
0.150
0.29%
52.49551.61037,437,182,638.284,499.001.0410.342041Industrials
HEI
HEI
HEICO Corp
268.01
0.91
0.34%
268.95265.0537,238,556,664.2314,449.004.24366.174074Industrials
ETR
ETR
Entergy Corp
82.805
0.345
0.42%
82.90080.98036,958,735,145.3264,128.003.8626.797735Utilities
EA
EA
Electronic Arts
146.900
0.300
0.20%
147.920146.52036,837,521,286.80114,556.006.67534.564706Communication Services
HIG
HIG
Hartford Financial Services Group (The)
128.910
-0.120
-0.09%
129.320127.86036,623,715,925.2648,851.0011.41612.852443Financial Services
IMO
IMO
Imperial Oil Limited
71.755
0.575
0.81%
71.88070.76036,526,521,320.0618,189.007.653510.568234Energy
CAH
CAH
Cardinal Health
152.750
0.250
0.16%
153.120150.83036,457,912,513.7551,638.008.1123.904538Healthcare
DHI
DHI
DR Horton
118.660
-0.200
-0.17%
119.290117.50036,450,132,346.0486,449.0011.3758.996209Consumer Cyclical
BKR
BKR
Baker Hughes Company
36.750
0.160
0.44%
36.81536.04036,410,061,581.25297,171.002.40312.539249Energy
TTD
TTD
Trade Desk (The)
73.920
-0.830
-1.11%
74.35071.88536,327,146,412.48171,132.001.0690.10975Technology
XYZ
XYZ
Block Inc
58.750
0.080
0.14%
59.09056.41536,132,366,250.00488,739.003.6714.169903Technology
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.