Us Stocks Live Price (Page 18)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FANG Diamondback Energy | 139.820 | -4.390 -3.04% | 142.980 | 139.690 | 40,475,949,298.40 | 70,662.00 | 12.665 | 10.131884 | Energy |
 EBAY eBay | 88.560 | -1.580 -1.75% | 90.410 | 88.040 | 40,471,920,000.00 | 158,593.00 | 5.47 | 19.664444 | Consumer Cyclical |
 PEG Public Service Enterprise Group | 80.660 | -0.740 -0.91% | 82.320 | 80.200 | 40,255,772,957.64 | 93,496.00 | 4.03 | 20.368687 | Utilities |
 HLN Haleon plc | 9.00000 | -0.02000 -0.22% | 9.03500 | 8.96000 | 40,076,289,828.00 | 604,381.00 | 0.3684 | 20.183443 | Healthcare |
 FICO Fair Isaac Corp | 1,666.74 | -40.65 -2.38% | 1,730.52 | 1,651.44 | 40,007,853,601.44 | 10,499.00 | 28.9 | 65.149061 | Technology |
 VMC Vulcan Materials Company(Holding Company) | 301.48 | -1.52 -0.50% | 304.26 | 301.29 | 39,832,791,153.84 | 12,582.00 | 8.35 | 41.814147 | Basic Materials |
 CCEP Coca-Cola Europacific Partners plc | 87.930 | 0.300 0.34% | 88.710 | 87.600 | 39,814,767,661.32 | 60,433.00 | 4.68215 | 22.669354 | Consumer Defensive |
 RMD ResMed | 272.00 | -6.09 -2.19% | 277.84 | 271.74 | 39,695,878,016.00 | 13,946.00 | 9.61 | 28.601472 | Healthcare |
 KMB Kimberly-Clark Corp | 119.580 | 0.020 0.02% | 120.680 | 119.380 | 39,674,244,986.04 | 62,214.00 | 6.97 | 16.358413 | Consumer Defensive |
 UI Ubiquiti | 655.15 | -41.43 -5.95% | 703.28 | 655.01 | 39,635,731,821.95 | 5,540.00 | 9.267 | 55.710034 | Technology |
 WDC Western Digital Corp | 115.380 | -4.320 -3.61% | 121.770 | 115.100 | 39,551,748,712.92 | 325,605.00 | 5.501 | 25.725843 | Technology |
 FNV Franco-Nevada Corp | 204.540 | 0.790 0.39% | 206.200 | 202.710 | 39,415,080,539.52 | 54,189.00 | 7.14498 | 50.255528 | Basic Materials |
 YUM Yum! Brands | 141.620 | -1.110 -0.78% | 144.390 | 141.300 | 39,304,605,267.52 | 73,628.00 | 6.056 | 27.932939 | Consumer Cyclical |
 HSY Hershey Company (The) | 192.180 | -0.410 -0.21% | 195.610 | 191.640 | 38,959,542,329.22 | 39,491.00 | 5.95 | 25.521912 | Consumer Defensive |
 TGT Target Corp | 85.530 | -3.570 -4.01% | 89.190 | 85.360 | 38,864,759,128.44 | 481,606.00 | 8.66 | 9.932401 | Consumer Defensive |
 A Agilent Technologies | 136.600 | -3.560 -2.54% | 140.850 | 136.310 | 38,726,158,328.20 | 54,739.00 | 5.58 | 31.915888 | Healthcare |
 HMC Honda Motor Co Ltd | 29.845 | -0.805 -2.63% | 30.450 | 29.815 | 38,724,144,644.52 | 57,788.00 | 625.71003 | 10.542012 | Consumer Cyclical |
 MLM Martin Marietta Materials | 632.14 | -1.51 -0.24% | 639.65 | 632.14 | 38,121,836,736.42 | 11,190.00 | 18.89 | 35.002215 | Basic Materials |
 BSBR Banco Santander (Brasil) SA | 5.08500 | -0.22000 -4.15% | 5.28000 | 5.08500 | 37,990,334,308.19 | 32,350.00 | 4.215 | 18.788821 | Financial Services |
 TEAM Atlassian Corp | 144.490 | -3.230 -2.19% | 149.500 | 144.340 | 37,904,717,106.64 | 157,515.00 | 3.408 | -146.93877 | Technology |