Us Stocks Live Price (Page 18)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ODFL Old Dominion Freight Line | 217.730 | 4.220 1.98% | 220.150 | 213.690 | 45,380,510,024.87 | 53,464.00 | 5.13 | 44.985537 | Industrials |
 BDX Becton Dickinson and Co | 158.510 | 3.740 2.42% | 159.930 | 155.310 | 45,090,808,691.50 | 130,396.00 | 12.55 | 25.900327 | Healthcare |
 YUM Yum! Brands | 162.790 | 3.310 2.08% | 163.260 | 159.845 | 44,958,247,437.25 | 31,694.00 | 6.58 | 29.331532 | Consumer Cyclical |
 DDOG Datadog | 126.630 | 3.195 2.59% | 128.310 | 123.710 | 44,808,193,791.27 | 184,756.00 | 2.145 | 408.48387 | Technology |
 WAB Wabtec | 263.24 | 7.84 3.07% | 266.76 | 258.80 | 44,795,880,257.62 | 37,304.00 | 7.7 | 38.541581 | Industrials |
 GFI Gold Fields Ltd | 49.940 | 2.780 5.89% | 51.200 | 48.630 | 44,667,261,887.60 | 147,358.00 | 4.9 | 12.675127 | Basic Materials |
 NUE Nucor Corp | 195.880 | 4.070 2.12% | 197.150 | 191.500 | 44,608,857,946.72 | 47,181.00 | 11.93 | 26.047872 | Basic Materials |
 CBRE Cbre Group | 151.510 | 3.710 2.51% | 152.690 | 149.400 | 44,413,754,729.48 | 73,724.00 | 7.01 | 39.353247 | Real Estate |
 CCEP Coca-Cola Europacific Partners plc | 98.810 | 2.025 2.09% | 99.300 | 97.390 | 43,991,084,097.06 | 36,400.00 | 5.12365 | 19.708652 | Consumer Defensive |
 DHI DR Horton | 149.830 | 6.510 4.54% | 153.050 | 146.810 | 43,406,259,672.85 | 128,046.00 | 10.01 | 13.633303 | Consumer Cyclical |
 HLN Haleon plc | 9.74000 | 0.15500 1.62% | 9.83000 | 9.74000 | 43,372,617,538.10 | 530,963.00 | 0.394 | 19.454214 | Healthcare |
 JD JD.com | 31.610 | 0.275 0.88% | 32.045 | 31.545 | 43,173,593,370.13 | 496,342.00 | 2.91694 | 16.693726 | Consumer Cyclical |
 BIDU Baidu | 126.040 | 0.960 0.77% | 127.850 | 125.620 | 42,885,445,140.36 | 142,597.00 | 41.08496 | 72.95813 | Communication Services |
 RBLX Roblox Corp | 60.360 | -0.080 -0.13% | 62.880 | 59.730 | 42,777,496,996.92 | 258,914.00 | -1.525 | -39.097403 | Communication Services |
 XYZ Block Inc | 71.260 | 2.620 3.82% | 72.160 | 69.940 | 42,691,580,960.00 | 210,372.00 | 3.675 | 33.904762 | Technology |
 MCHP Microchip Technology | 78.740 | 1.880 2.45% | 79.890 | 77.780 | 42,609,005,962.92 | 277,178.00 | 1.56 | -264.23333 | Technology |
 WDS Woodside Energy Group Limited | 22.390 | -1.455 -6.10% | 22.770 | 21.900 | 42,565,632,201.77 | 67,019.00 | 1.67827 | 15.767606 | Energy |
 AIG American International Group | 78.680 | 0.470 0.60% | 79.620 | 77.780 | 42,083,317,463.60 | 79,382.00 | 7.88 | 14.489871 | Financial Services |
 KGC Kinross Gold Corp | 34.950 | 1.075 3.17% | 35.555 | 34.160 | 41,855,584,985.40 | 546,114.00 | 4.08943 | 17.928205 | Basic Materials |
 KR Kroger Co (The) | 68.190 | 0.420 0.62% | 68.210 | 65.660 | 41,771,530,914.09 | 213,159.00 | 4.815 | 44.279221 | Consumer Defensive |