Us Stocks Live Price (Page 18)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
HOOD
HOOD
Robinhood Markets
42.680
0.530
1.26%
43.59040.62037,791,460,115.201,535,381.001.3826.153846Financial Services
EA
EA
Electronic Arts
144.870
-0.790
-0.54%
145.600143.34037,755,670,842.7874,077.006.6635.979644Communication Services
HEI
HEI
HEICO Corp
269.90
-0.21
-0.08%
272.70266.6537,501,861,695.4015,948.004.24366.641975Industrials
IMO
IMO
Imperial Oil Limited
73.510
0.690
0.95%
73.53071.43037,419,895,230.1316,348.006.98911.652516Energy
ETR
ETR
Entergy Corp
86.590
0.960
1.12%
86.89085.04037,300,549,298.3972,181.003.888535.342857Utilities
TTWO
TTWO
Take-Two Interactive Software
211.060
1.040
0.50%
212.700207.66537,251,183,708.3648,559.002.63-9.64015Communication Services
ABEV
ABEV
Ambev SA
2.36500
0.02000
0.85%
2.365002.3300037,037,178,625.43709,058.001.01614.738431Consumer Defensive
VEEV
VEEV
Veeva Systems
226.402
-1.468
-0.64%
229.210224.04036,834,708,848.0856,613.006.1151.851852Healthcare
SYY
SYY
Sysco Corp
75.260
-0.150
-0.20%
75.77074.84036,819,423,007.4471,719.004.5719.230769Consumer Defensive
ACGL
ACGL
Arch Capital Group Ltd
96.820
0.690
0.72%
96.91595.04036,376,825,443.6835,855.007.9138.652368Financial Services
GEHC
GEHC
GE HealthCare Technologies
79.370
-0.150
-0.19%
79.87078.81036,295,766,864.7090,802.004.70517.919355Healthcare
ODFL
ODFL
Old Dominion Freight Line
170.050
2.820
1.69%
170.520164.63036,143,290,683.9528,341.005.600529.472628Industrials
KHC
KHC
Kraft Heinz Company (The)
30.130
-0.200
-0.66%
30.54030.04535,957,092,827.84243,739.002.7213.340708Consumer Defensive
XYZ
XYZ
Block Inc
57.870
2.445
4.41%
58.71054.00035,849,307,600.00353,643.004.412.140351Technology
BSBR
BSBR
Banco Santander (Brasil) SA
4.80500
0.06000
1.26%
4.820004.7350035,843,619,725.1333,325.004.08916.00456Financial Services
HIG
HIG
Hartford Financial Services Group (The)
124.840
0.450
0.36%
125.020122.60035,627,711,207.4054,010.0011.612.061836Financial Services
BRO
BRO
Brown & Brown
124.230
0.145
0.12%
124.500122.26035,607,747,369.1570,941.004.20235.904624Financial Services
ARGX
ARGX
argenx SE
582.60
16.65
2.94%
583.42566.5735,533,273,288.2022,939.006.1797445.586854Healthcare
WPM
WPM
Wheaton Precious Metals Corp
77.660
0.810
1.05%
77.80075.82035,232,593,795.74110,123.002.8140166.660944Basic Materials
DDOG
DDOG
Datadog
101.740
0.700
0.69%
102.77098.33034,872,810,987.84112,809.001.8825188.46153Technology
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.