Us Stocks Live Price (Page 18)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
PEG
PEG
Public Service Enterprise Group
83.250
1.110
1.35%
83.66082.27041,554,568,502.0036,293.004.01520.012019Utilities
CCEP
CCEP
Coca-Cola Europacific Partners plc
91.315
0.035
0.04%
91.61091.12041,063,289,306.0628,273.004.684923.564724Consumer Defensive
AIG
AIG
American International Group
76.060
1.065
1.42%
76.46075.43041,040,154,667.2471,891.006.466513.679856Financial Services
OXY
OXY
Occidental Petroleum Corp
41.415
-0.005
-0.01%
42.00041.33040,802,490,124.11309,289.002.0924.4Energy
TGT
TGT
Target Corp
89.790
3.215
3.71%
90.23086.61040,656,599,530.80338,592.008.6610.465035Consumer Defensive
PAYX
PAYX
Paychex
111.390
-0.730
-0.65%
112.030111.09040,088,608,588.7794,316.005.002524.966368Technology
ZS
ZS
Zscaler
251.930
-38.270
-13.19%
268.980251.55040,162,168,678.24416,109.003.14-932.2962Technology
FNV
FNV
Franco-Nevada Corp
207.510
6.665
3.32%
207.880202.54040,003,175,398.4725,588.007.4447243.503145Basic Materials
BIDU
BIDU
Baidu
116.350
-1.540
-1.31%
118.310113.63039,997,743,749.60124,192.0034.5749610.561942Communication Services
VEEV
VEEV
Veeva Systems
240.860
0.900
0.38%
244.840239.84039,593,013,595.3068,858.006.1649.559671Healthcare
XYZ
XYZ
Block Inc
65.030
1.340
2.10%
66.11063.63039,516,454,950.00242,928.002.858513.108652Technology
IQV
IQV
IQVIA Holdings
231.880
0.000
0.00%
232.140228.78039,489,164,000.0047,866.0011.78231.895461Healthcare
CCI
CCI
Crown Castle
90.560
1.155
1.29%
90.94089.46039,436,979,145.6080,507.002.235-10.029834Real Estate
RDDT
RDDT
Reddit
207.546
-11.044
-5.05%
220.620207.38039,329,088,042.69262,751.002.14595.80184Communication Services
HMC
HMC
Honda Motor Co Ltd
30.300
0.345
1.15%
30.33530.14039,314,757,464.4042,439.00625.7100310.398399Consumer Cyclical
ABEV
ABEV
Ambev SA
2.51000
0.00500
0.20%
2.515002.4850039,137,092,087.171,406,323.000.9513.12397Consumer Defensive
VMC
VMC
Vulcan Materials Company(Holding Company)
295.07
2.19
0.75%
296.64292.5438,987,866,138.3527,885.008.3634.837072Basic Materials
BBD
BBD
Banco Bradesco SA
3.68500
0.15000
4.24%
3.690003.5950038,976,289,323.181,356,665.002.260510.234514Financial Services
TEAM
TEAM
Atlassian Corp
148.050
-1.050
-0.70%
149.180146.96038,953,598,058.9062,883.003.566-211.88571Technology
ALC
ALC
Alcon
79.190
-0.490
-0.62%
80.05079.17038,898,128,000.0037,494.002.4707436.662037Healthcare
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.