Us Stocks Live Price (Page 18)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 IQV D IQVIA Holdings | 279.21 | 1.02(0.37%) | 279.60 | 274.67 | 45,957,966,000.00 | 35,347.00 | 12.94 | 34.727612 | Healthcare |
 TEVA D Teva Pharmaceutical Industries Limited | 39.395 | -0.805(-2.00%) | 39.940 | 39.110 | 45,946,098,670.99 | 154,013.00 | 2.05 | 65.658333 | Healthcare |
 XYZ D Block Inc | 76.450 76.400-0.050(-0.07%) | -2.540(-3.22%) | 78.070 | 75.940 | 45,930,777,750.00 | 172,051.00 | 4.02 | 136.78571 | Technology |
 EXC D Exelon Corp | 44.435 | -0.415(-0.93%) | 44.890 | 44.195 | 45,779,335,023.65 | 194,724.00 | 2.85 | 16.336397 | Utilities |
 SE D Sea Limited | 74.665 74.880+0.215(+0.29%) | -1.025(-1.35%) | 76.260 | 74.150 | 45,731,156,835.13 | 255,521.00 | 3.125 | 28.911197 | Consumer Cyclical |
 BBD D Banco Bradesco SA | 4.07500 4.075000.00000(0.00%) | 0.11000(2.77%) | 4.08000 | 3.87500 | 45,540,426,482.58 | 2,917,354.00 | 2.05 | 9.283373 | Financial Services |
 NOK D Nokia Corp | 8.12500 8.12000-0.00500(-0.06%) | 0.26500(3.37%) | 8.26500 | 8.04000 | 45,488,987,358.75 | 6,950,357.00 | 0.35 | 51.78704 | Technology |
 CIEN D Ciena Corp | 320.11 321.24+1.13(+0.35%) | -2.58(-0.80%) | 327.23 | 313.37 | 45,393,617,895.13 | 65,103.00 | 6.525 | 71.78523 | Technology |
 HLN D Haleon plc | 10.280 | -0.090(-0.87%) | 10.330 | 10.230 | 45,207,730,184.44 | 986,588.00 | 0.42 | 21.235867 | Healthcare |
 WDS D Woodside Energy Group Limited | 23.655 23.600-0.055(-0.23%) | 0.765(3.34%) | 23.690 | 23.140 | 44,970,523,882.67 | 15,328.00 | 2.76861 | 14.70405 | Energy |
 MSCI D MSCI | 615.57 | -4.69(-0.76%) | 620.53 | 611.26 | 44,751,939,000.00 | 24,025.00 | 19.51 | 32.552618 | Financial Services |
 MT D ArcelorMittal | 59.480 | -0.700(-1.16%) | 59.810 | 58.810 | 44,725,094,275.84 | 66,176.00 | 2.51 | 24.991597 | Basic Materials |
 ALAB D Astera Labs | 257.16 256.96-0.20(-0.08%) | -0.05(-0.02%) | 266.82 | 253.39 | 44,613,429,344.64 | 105,440.00 | 3.84 | 127.1133 | Technology |
 WAT D Waters Corp | 453.52 454.35+0.83(+0.18%) | -2.16(-0.47%) | 466.34 | 447.74 | 44,557,483,300.72 | 62,104.00 | 14.5 | 115.02531 | Healthcare |
 VTR D Ventas | 86.770 | -0.240(-0.28%) | 87.870 | 86.180 | 44,508,355,570.43 | 103,437.00 | 0.44 | 157.76363 | Real Estate |
 HMC D Honda Motor Co Ltd | 34.160 | -0.430(-1.24%) | 34.210 | 33.685 | 44,328,482,147.04 | 30,589.00 | -318.18 | -48.240236 | Consumer Cyclical |
 IDXX D IDEXX Laboratories | 560.38 | -6.57(-1.16%) | 567.95 | 558.31 | 44,147,361,784.08 | 15,246.00 | 14.79 | 39.380183 | Healthcare |
 FNV D Franco-Nevada Corp | 228.770 | -3.060(-1.32%) | 232.350 | 225.130 | 44,123,741,513.70 | 44,903.00 | 11.09213 | 29.904575 | Basic Materials |
 SLF D Sun Life Financial | 79.080 | -1.710(-2.12%) | 80.250 | 78.620 | 43,970,506,504.08 | 20,330.00 | 8.03 | 18.773592 | Financial Services |
 FERG D Ferguson plc | 226.865 | -0.355(-0.16%) | 228.080 | 223.260 | 43,887,650,642.21 | 33,292.00 | 8.59942 | 22.329232 | Industrials |