Us Stocks Live Price (Page 18)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CBRS D Cerebras Systems Inc | 196.200 195.720-0.480(-0.24%) | -3.590(-1.80%) | 204.370 | 194.570 | 46,610,064,844.20 | 123,932.00 | -0.79 | -42.156442 | Technology |
 ABEV D Ambev SA | 3.01000 | -0.04000(-1.31%) | 3.03000 | 2.99000 | 46,414,195,647.54 | 2,212,012.00 | 1.075 | 14.926143 | Consumer Defensive |
 COIN D Coinbase Global | 174.707 174.500-0.207(-0.12%) | -4.293(-2.40%) | 184.830 | 174.620 | 46,094,157,306.56 | 249,275.00 | -0.215 | -45.219638 | Financial Services |
 EBAY D eBay | 103.500 | -1.120(-1.07%) | 105.810 | 101.470 | 46,057,500,000.00 | 433,366.00 | 6.18 | 21.743697 | Consumer Cyclical |
 STM D STMicroelectronics NV | 51.570 | -0.405(-0.78%) | 52.330 | 51.290 | 45,996,732,529.56 | 310,620.00 | 1.31 | -859.5 | Technology |
 WDS D Woodside Energy Group Limited | 24.190 | 0.720(3.07%) | 24.260 | 24.100 | 45,987,612,459.17 | 16,129.00 | 2.19072 | 15.071651 | Energy |
 VTR D Ventas | 89.360 | -0.500(-0.56%) | 90.150 | 88.550 | 45,836,886,640.24 | 110,861.00 | 0.44 | 162.47272 | Real Estate |
 CCEP D Coca-Cola Europacific Partners plc | 103.850 | -2.700(-2.53%) | 105.940 | 103.670 | 45,785,980,671.95 | 36,234.00 | 5.12072 | 20.111582 | Consumer Defensive |
 CMG D Chipotle Mexican Grill | 36.035 36.090+0.055(+0.15%) | -0.920(-2.49%) | 36.815 | 35.970 | 45,599,337,630.00 | 501,515.00 | 1.15 | 33.365741 | Consumer Cyclical |
 EXC D Exelon Corp | 43.710 | -0.230(-0.52%) | 44.055 | 43.475 | 45,032,400,897.57 | 238,928.00 | 2.85 | 16.069853 | Utilities |
 TEAM D Atlassian Corp | 177.850 177.900+0.050(+0.03%) | 1.430(0.81%) | 181.550 | 174.590 | 45,020,738,247.75 | 185,880.00 | 5.21 | -847.9047 | Technology |
 WDAY D Workday | 186.010 186.030+0.020(+0.01%) | -0.230(-0.12%) | 186.975 | 183.560 | 44,828,410,000.00 | 94,173.00 | 9.2 | 37.887984 | Technology |
 PYPL D PayPal Holdings | 52.200 52.000-0.200(-0.38%) | -1.000(-1.88%) | 53.200 | 52.130 | 44,655,057,622.80 | 371,736.00 | 5.22 | 9.905482 | Financial Services |
R RVMD D Revolution Medicines | 207.660 208.510+0.850(+0.41%) | 0.610(0.29%) | 212.960 | 204.670 | 44,509,100,561.88 | 51,765.00 | -8.56 | -23.411499 | Healthcare |
 KB D KB Financial Group | 126.690 | -2.690(-2.08%) | 128.320 | 126.600 | 44,481,633,202.59 | 4,558.00 | 14027.40039 | 10.041766 | Financial Services |
 INFY D Infosys Limited | 10.920 | -0.230(-2.06%) | 11.050 | 10.820 | 44,229,269,917.56 | 561,481.00 | 0.7247 | 13.481481 | Technology |
 BSBR D Banco Santander (Brasil) SA | 5.88500 | -0.07500(-1.26%) | 5.89500 | 5.82500 | 44,064,098,954.98 | 109,042.00 | 4.92 | 16.975047 | Financial Services |
 CCJ D Cameco Corp | 100.430 100.530+0.100(+0.10%) | -1.570(-1.54%) | 102.180 | 99.410 | 43,740,577,080.97 | 97,638.00 | 1.41 | 171.34655 | Energy |
 SLF D Sun Life Financial | 78.520 | -1.040(-1.31%) | 79.510 | 78.180 | 43,713,227,251.20 | 24,183.00 | 7.50809 | 18.376741 | Financial Services |
 HEI D HEICO Corp | 312.49 | -3.76(-1.19%) | 316.15 | 310.31 | 43,672,791,488.45 | 20,120.00 | 5.97 | 52.081667 | Industrials |