Us Stocks Live Price (Page 18)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AU D AngloGold Ashanti Limited | 89.820 89.630-0.190(-0.21%) | -2.008(-2.19%) | 92.070 | 89.250 | 45,415,157,919.48 | 20.00 | 9.24 | 13.161527 | Basic Materials |
 BIDU D Baidu | 132.740 132.000-0.740(-0.56%) | -3.930(-2.88%) | 136.900 | 132.620 | 45,165,137,955.66 | 403.00 | 41.08496 | -862.4221 | Communication Services |
 FITB D Fifth Third Bancorp | 49.500 49.5000.000(0.00%) | -0.800(-1.59%) | 50.100 | 49.475 | 44,862,421,626.00 | 0.00 | 4.1 | 16.666667 | Financial Services |
 MSCI D MSCI | 613.58 | -16.69(-2.65%) | 626.36 | 613.06 | 44,668,624,000.00 | 0.00 | 19.66 | 35.04169 | Financial Services |
 WAB D Wabtec | 262.83 | -1.72(-0.65%) | 267.74 | 262.83 | 44,596,296,849.18 | 0.00 | 7.7 | 37.175389 | Industrials |
 MSTR D MicroStrategy | 126.530 123.845-2.685(-2.12%) | -9.570(-7.03%) | 138.150 | 126.380 | 44,527,366,397.02 | 6,855.00 | 136.45 | -3.386861 | Technology |
 IDXX D IDEXX Laboratories | 560.26 568.72+8.46(+1.51%) | 9.84(1.79%) | 562.16 | 548.48 | 44,194,987,899.22 | 0.00 | 14.75 | 41.382634 | Healthcare |
 FNV D Franco-Nevada Corp | 229.139 | -6.781(-2.87%) | 232.920 | 229.139 | 44,190,723,288.67 | 0.00 | 12.48642 | 32.273099 | Basic Materials |
 FERG D Ferguson plc | 226.100 | -1.600(-0.70%) | 230.650 | 226.100 | 43,849,342,458.60 | 0.00 | 8.43721 | 22.253937 | Industrials |
 DEO D Diageo plc | 78.650 79.220+0.570(+0.72%) | -0.650(-0.82%) | 79.500 | 78.610 | 43,721,534,764.05 | 0.00 | 4.82076 | 18.172366 | Consumer Defensive |
 STT D State Street Corp | 157.900 | -1.840(-1.15%) | 158.710 | 156.120 | 43,701,514,510.70 | 0.00 | 12.17 | 16.030457 | Financial Services |
 ERIC D Ericsson | 13.150 13.100-0.050(-0.38%) | -0.590(-4.29%) | 13.635 | 13.150 | 43,697,449,434.55 | 80.00 | 5.18 | 16.348835 | Technology |
 IX D ORIX Corp | 39.280 | 0.450(1.16%) | 39.460 | 39.085 | 43,152,490,289.60 | 0.00 | 0 | 15.094946 | Financial Services |
 COIN D Coinbase Global | 163.230 161.410-1.820(-1.11%) | -10.660(-6.13%) | 171.920 | 162.750 | 43,004,700,834.18 | 1,165.00 | 2.3 | 59.654412 | Financial Services |
 WDS D Woodside Energy Group Limited | 22.320 | -0.210(-0.93%) | 22.540 | 22.300 | 42,432,555,191.76 | 0.00 | 2.89125 | 15.71831 | Energy |
 KDP D Keurig Dr Pepper | 30.555 30.900+0.345(+1.13%) | 0.195(0.64%) | 31.035 | 30.200 | 41,571,894,636.41 | 0.00 | 2.3 | 22.8 | Consumer Defensive |
 XYZ D Block Inc | 69.830 70.120+0.290(+0.42%) | -4.330(-5.84%) | 73.570 | 69.420 | 41,561,489,230.00 | 8.00 | 3.75 | 54.382813 | Technology |
 FMX D Fomento Economico Mexicano SAB DE CV | 121.900 | 1.755(1.46%) | 122.930 | 120.150 | 41,529,070,949.20 | 0.00 | 22.8 | 26.707066 | Consumer Defensive |
 DHI D DR Horton | 144.530 | -3.400(-2.30%) | 147.860 | 144.180 | 40,985,761,466.89 | 0.00 | 10.37 | 13.570892 | Consumer Cyclical |
 CCEP D Coca-Cola Europacific Partners plc | 92.400 93.000+0.600(+0.65%) | 1.400(1.54%) | 92.850 | 90.360 | 40,912,599,327.60 | 101.00 | 5.147 | 18.960349 | Consumer Defensive |