Us Stocks Live Price (Page 18)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HEI HEICO Corp | 320.20 | -6.44 -1.97% | 329.90 | 319.67 | 44,638,927,983.80 | 38,726.00 | 5.51 | 65.346939 | Industrials |
 FITB Fifth Third Bancorp | 49.520 | -0.040 -0.08% | 49.800 | 49.135 | 44,570,399,293.52 | 199,903.00 | 4.04 | 14.78209 | Financial Services |
 WAB Wabtec | 260.76 | -0.05 -0.02% | 263.14 | 259.32 | 44,464,062,464.40 | 22,841.00 | 7.7 | 38.178624 | Industrials |
 DHI DR Horton | 152.720 | 0.070 0.05% | 153.285 | 149.140 | 44,243,502,484.40 | 76,967.00 | 10.9 | 13.802548 | Consumer Cyclical |
 YUM Yum! Brands | 159.030 | -1.330 -0.83% | 160.140 | 158.330 | 44,051,310,000.00 | 58,035.00 | 6.645 | 28.654054 | Consumer Cyclical |
 WCN Waste Connections | 169.840 | -2.805 -1.62% | 172.100 | 169.760 | 43,416,697,170.88 | 82,731.00 | 7.43086 | 40.729017 | Industrials |
 ALNY Alnylam Pharmaceuticals | 326.98 | 8.34 2.62% | 328.00 | 318.44 | 43,365,115,625.12 | 43,394.00 | 9.175 | 140.33476 | Healthcare |
 ROK Rockwell Automation | 383.22 | -15.29 -3.84% | 404.70 | 382.65 | 43,057,797,503.76 | 72,828.00 | 11.9945 | 43.771429 | Industrials |
 PYPL PayPal Holdings | 46.755 | 0.355 0.77% | 47.320 | 45.965 | 43,045,670,661.21 | 711,366.00 | 5.265 | 8.64695 | Financial Services |
 KR Kroger Co (The) | 68.000 | -0.665 -0.97% | 68.650 | 67.200 | 43,033,742,880.00 | 450,549.00 | 4.784 | 60.39823 | Consumer Defensive |
 CVE Cenovus Energy | 22.810 | 0.435 1.94% | 22.860 | 22.100 | 42,865,943,410.00 | 542,809.00 | 1.4 | 14.502809 | Energy |
 AMP Ameriprise Financial | 469.20 | 3.55 0.76% | 474.34 | 468.63 | 42,804,179,000.00 | 25,267.00 | 42.84 | 12.90784 | Financial Services |
 MSCI MSCI | 572.48 | 7.03 1.24% | 576.18 | 561.22 | 42,062,419,564.16 | 22,935.00 | 19.565 | 36.486934 | Financial Services |
 AIG American International Group | 78.310 | -0.750 -0.95% | 79.500 | 78.220 | 42,017,987,209.53 | 96,821.00 | 7.86 | 14.421731 | Financial Services |
 SYY Sysco Corp | 87.610 | -0.395 -0.45% | 88.180 | 86.420 | 41,959,114,158.89 | 111,487.00 | 4.59 | 23.614555 | Consumer Defensive |
 PEG Public Service Enterprise Group | 83.905 | -0.035 -0.04% | 84.330 | 83.130 | 41,881,514,356.28 | 46,024.00 | 4.4 | 20.169471 | Utilities |
 CBRE Cbre Group | 141.800 | -0.820 -0.58% | 143.860 | 141.730 | 41,853,482,957.20 | 50,882.00 | 7.1145 | 36.831169 | Real Estate |
 DDOG Datadog | 118.280 | 6.510 5.82% | 120.390 | 111.000 | 41,702,698,860.68 | 269,890.00 | 2.14 | 380.51612 | Technology |
 WDS Woodside Energy Group Limited | 21.925 | 0.400 1.86% | 21.950 | 21.140 | 41,681,620,635.28 | 75,624.00 | 1.12863 | 15.440141 | Energy |
 DAL Delta Air Lines | 63.820 | -0.780 -1.21% | 65.910 | 63.730 | 41,679,536,131.02 | 437,550.00 | 7.3 | 8.328982 | Industrials |