Us Stocks Live Price (Page 18)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CCEP D Coca-Cola Europacific Partners plc | 105.985 107.090+1.105(+1.04%) | 0.805(0.77%) | 107.250 | 105.450 | 46,864,770,149.04 | 29,254.00 | 5.03459 | 21.806289 | Consumer Defensive |
 GRMN D Garmin Ltd | 240.700 | 4.120(1.74%) | 241.450 | 238.570 | 46,437,845,842.74 | 5,954.00 | 9.585 | 26.863839 | Technology |
 MCHP D Microchip Technology | 85.300 82.350-2.950(-3.46%) | 1.923(2.31%) | 85.640 | 81.690 | 46,302,323,709.90 | 106,410.00 | 1.57 | 387.72727 | Technology |
 XYZ D Block Inc | 77.700 79.710+2.010(+2.59%) | -2.670(-3.32%) | 79.885 | 77.450 | 46,287,226,370.00 | 73,809.00 | 3.79 | 60.703125 | Technology |
 FER D Ferrovial S.E. | 64.220 63.870-0.350(-0.55%) | 0.670(1.05%) | 64.270 | 63.910 | 45,969,263,076.88 | 11,570.00 | 1.05 | 46.519163 | Industrials |
 CVNA D Carvana Co | 63.630 63.820+0.190(+0.30%) | -1.940(-2.96%) | 64.220 | 62.840 | 45,606,081,472.95 | 212,864.00 | 1.53 | 36.871379 | Consumer Cyclical |
.webp) CRWV D Coreweave Inc | 83.550 79.750-3.800(-4.55%) | 3.980(5.00%) | 85.330 | 79.600 | 45,544,212,484.08 | 374,955.00 | -4.2 | -30.716912 | Technology |
 SLF D Sun Life Financial | 81.500 80.980-0.520(-0.64%) | 0.514(0.63%) | 81.870 | 81.150 | 45,129,720,024.00 | 20,144.00 | 7.8 | 21.387604 | Financial Services |
.webp) RKLB D Rocket Lab USA | 71.560 70.520-1.040(-1.45%) | 2.430(3.52%) | 72.940 | 69.300 | 44,818,247,144.25 | 762,567.00 | -0.12 | -223.875 | Industrials |
 FMX D Fomento Economico Mexicano SAB DE CV | 130.900 | 0.690(0.53%) | 132.550 | 130.500 | 44,649,713,196.08 | 3,892.00 | 22.6 | 28.787847 | Consumer Defensive |
 VIK D Viking Holdings Ltd | 100.070 | 0.790(0.80%) | 100.660 | 98.130 | 44,646,943,398.68 | 25,661.00 | 3.31 | 37.200743 | Consumer Cyclical |
 COIN D Coinbase Global | 169.240 172.120+2.880(+1.70%) | -6.730(-3.82%) | 174.880 | 168.470 | 44,590,734,645.50 | 104,238.00 | 1.36 | 62.220588 | Financial Services |
 FERG D Ferguson plc | 229.090 | 2.800(1.24%) | 231.175 | 227.640 | 44,433,095,314.86 | 6,326.00 | 8.67579 | 22.548228 | Industrials |
 IX D ORIX Corp | 40.610 | 0.210(0.52%) | 40.610 | 40.380 | 44,355,569,094.19 | 698.00 | 0 | 16.581345 | Financial Services |
 INFY D Infosys Limited | 10.890 11.090+0.200(+1.84%) | -0.240(-2.16%) | 11.240 | 10.820 | 44,092,825,037.91 | 728,550.00 | 0.7247 | 13.6125 | Technology |
 HLN D Haleon plc | 9.86500 10.03000+0.16500(+1.67%) | -0.05500(-0.55%) | 10.05000 | 9.85000 | 43,421,454,669.28 | 727,957.00 | 0.4 | 19.927859 | Healthcare |
 TTWO D Take-Two Interactive Software | 233.980 237.000+3.020(+1.29%) | -1.870(-0.79%) | 236.100 | 232.530 | 43,453,425,808.52 | 18,999.00 | 4.33 | -144.43209 | Communication Services |
 IDXX D IDEXX Laboratories | 547.01 556.88+9.87(+1.80%) | -5.21(-0.94%) | 557.46 | 547.01 | 43,149,788,188.97 | 6,853.00 | 14.75 | 40.25092 | Healthcare |
.webp) CRDO D Credo Technology Group Holding Ltd | 230.260 217.840-12.420(-5.39%) | 6.560(2.93%) | 231.620 | 216.800 | 42,867,539,192.24 | 75,512.00 | 2.88 | 91.73705 | Technology |
 ADSK D Autodesk | 202.990 212.350+9.360(+4.61%) | -8.200(-3.88%) | 211.965 | 202.310 | 42,839,259,975.39 | 26,426.00 | 10.25 | 29.633577 | Technology |