Us Stocks Live Price (Page 16)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
COIN
COIN
Coinbase Global
174.500
2.080
1.21%
176.020168.59044,301,966,991.50230,472.008.66518.372363Financial Services
AMX
AMX
America Movil SAB de CV
14.560
0.345
2.43%
14.60514.16044,224,544,000.0021,937.0035.224.927054Communication Services
TRGP
TRGP
Targa Resources Corp
203.040
2.590
1.29%
203.615196.57044,178,525,809.2850,245.007.9735.372822Energy
MSCI
MSCI
MSCI
567.21
1.72
0.30%
570.28561.5044,016,417,716.2527,913.0016.9540.370819Financial Services
NDAQ
NDAQ
Nasdaq
76.040
0.170
0.22%
76.60075.23043,734,050,360.9257,239.003.1139.010363Financial Services
CTVA
CTVA
Corteva
63.540
0.610
0.97%
63.75062.41043,398,746,540.28157,931.002.9152.081967Basic Materials
CMI
CMI
Cummins
315.20
1.81
0.58%
316.49306.9243,334,062,892.8020,075.0021.9711.110328Industrials
VALE
VALE
Vale SA
10.105
0.130
1.30%
10.21010.04043,136,009,642.64751,763.001.8627.017361Basic Materials
DFS
DFS
Discover Financial Services
170.550
-0.370
-0.22%
171.190167.24042,911,282,891.7075,709.0013.59.624718Financial Services
ROST
ROST
Ross Stores
129.110
1.340
1.05%
129.620127.88042,597,158,624.6763,911.006.04220.332283Consumer Cyclical
EW
EW
Edwards Lifesciences Corp
71.890
-0.570
-0.79%
72.46071.23042,109,960,953.9784,575.002.42830.722222Healthcare
VLO
VLO
Valero Energy Corp
133.740
1.640
1.24%
134.000129.04042,055,969,738.3284,127.007.29215.587413Energy
AXON
AXON
Axon Enterprise
540.69
14.66
2.79%
542.36520.5741,990,809,952.2513,936.006.5112.65208Industrials
TEL
TEL
TE CONNECTIVITY Ltd
140.690
-0.570
-0.40%
142.030139.80041,975,308,894.2052,037.008.06522.225908Technology
VRSK
VRSK
Verisk Analytics
298.78
1.24
0.42%
298.95294.9841,911,712,578.7020,138.006.979544.998498Industrials
GRMN
GRMN
Garmin Ltd
217.515
0.195
0.09%
219.170213.26041,850,707,119.1326,850.007.8929.796575Technology
VST
VST
Vistra Corp
122.240
4.840
4.12%
122.290116.07041,580,800,603.52403,577.007.22217.428571Utilities
PEG
PEG
Public Service Enterprise Group
83.250
0.950
1.15%
83.35082.09041,505,242,127.7569,609.00423.516949Utilities
URI
URI
United Rentals
631.87
5.43
0.87%
632.45614.0941,281,517,740.6110,254.0044.5116.331662Industrials
OTIS
OTIS
Otis Worldwide Corp
104.070
0.910
0.88%
104.080102.53041,265,686,851.4151,391.004.10525.570025Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.