Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 GRMN Garmin Ltd | 248.070 | -8.500 -3.31% | 257.470 | 248.030 | 47,751,972,936.15 | 35,882.00 | 8 | 30.493827 | Technology |
 EXC Exelon Corp | 47.070 | 0.410 0.88% | 47.340 | 46.670 | 47,540,101,928.58 | 147,263.00 | 2.689 | 17.885932 | Utilities |
 SLB Schlumberger Limited | 31.730 | -1.385 -4.18% | 33.100 | 31.725 | 47,400,775,434.55 | 501,035.00 | 2.85 | 10.931507 | Energy |
 VEEV Veeva Systems | 286.59 | -11.89 -3.98% | 298.87 | 286.59 | 46,974,397,445.67 | 63,205.00 | 6.16 | 60.080247 | Healthcare |
 TTWO Take-Two Interactive Software | 251.990 | -4.690 -1.83% | 257.950 | 250.980 | 46,484,648,721.88 | 51,965.00 | 2.21 | -10.443431 | Communication Services |
 FERG Ferguson plc | 231.420 | -3.455 -1.47% | 236.780 | 230.960 | 46,442,865,201.60 | 77,736.00 | 6.92093 | 24.830472 | Industrials |
.svg) RKT Rocket Companies | 16.405 | 0.140 0.86% | 16.820 | 16.125 | 46,164,709,814.52 | 1,252,896.00 | 0.219 | 856 | Financial Services |
 VALE Vale SA | 10.745 | -0.280 -2.54% | 11.095 | 10.715 | 45,868,028,066.31 | 2,262,285.00 | 1.725 | 8.811475 | Basic Materials |
 TCOM Trip.com Group Limited | 70.050 | -1.050 -1.48% | 74.700 | 69.930 | 45,784,920,411.60 | 241,038.00 | 26.455 | 19.156296 | Consumer Cyclical |
 STX Seagate Technology Holdings PLC | 214.380 | -7.320 -3.30% | 224.100 | 213.630 | 45,656,139,223.26 | 211,049.00 | 7.65 | 31.462334 | Technology |
 XYZ Block Inc | 74.670 | -6.210 -7.68% | 81.000 | 74.320 | 45,517,637,280.00 | 432,902.00 | 2.975 | 15.811966 | Technology |
 CVNA Carvana Co | 329.48 | -30.51 -8.48% | 363.64 | 327.77 | 45,495,750,262.08 | 271,281.00 | 5.12 | 81.34328 | Consumer Cyclical |
 F Ford Motor Company | 11.430 | -0.085 -0.74% | 11.585 | 11.355 | 45,489,803,194.71 | 2,115,872.00 | 1.11 | 14.628205 | Consumer Cyclical |
 GWW WW Grainger | 947.51 | -21.03 -2.17% | 981.42 | 945.60 | 45,321,529,512.44 | 10,685.00 | 39.2475 | 24.042375 | Industrials |
 AMP Ameriprise Financial | 479.65 | -11.83 -2.41% | 494.85 | 478.57 | 45,217,356,152.25 | 23,387.00 | 36.9 | 14.947024 | Financial Services |
 PAYX Paychex | 125.590 | 0.350 0.28% | 126.280 | 125.000 | 45,199,105,419.37 | 102,278.00 | 5 | 28.159193 | Technology |
 DHI DR Horton | 151.556 | 0.176 0.12% | 153.410 | 149.740 | 45,182,409,561.12 | 132,331.00 | 11.34 | 12.118167 | Consumer Cyclical |
 JD JD.com | 31.850 | -2.120 -6.24% | 34.180 | 31.355 | 45,163,300,000.00 | 1,623,852.00 | 2.51696 | 8.709596 | Consumer Cyclical |
 AIG American International Group | 81.315 | -1.835 -2.21% | 83.670 | 81.150 | 45,048,823,062.75 | 146,308.00 | 6.4 | 15.199065 | Financial Services |
 KR Kroger Co (The) | 67.780 | 0.220 0.33% | 68.600 | 66.630 | 44,916,329,209.36 | 215,586.00 | 4.398 | 17.269036 | Consumer Defensive |