Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AME D Ametek | 240.000 | 1.250(0.52%) | 241.130 | 235.185 | 55,022,698,560.00 | 24,623.00 | 8.1 | 35.087719 | Industrials |
 SRE D Sempra | 84.090 | -0.700(-0.83%) | 84.860 | 83.930 | 54,986,480,263.32 | 59,110.00 | 5.11 | 24.373913 | Utilities |
 ARGX D argenx SE | 873.27 | -1.43(-0.16%) | 886.19 | 865.72 | 54,916,521,841.98 | 12,367.00 | 24.8354 | 30.248355 | Healthcare |
 WPM D Wheaton Precious Metals Corp | 120.880 121.360+0.480(+0.40%) | -2.520(-2.04%) | 123.560 | 118.780 | 54,898,856,931.84 | 75,237.00 | 6.36876 | 26.76575 | Basic Materials |
 BDX D Becton Dickinson and Co | 198.828 | -1.592(-0.79%) | 200.350 | 197.220 | 54,158,122,670.40 | 46,026.00 | 12.68 | 34.399308 | Healthcare |
 EBAY D eBay | 121.435 121.460+0.025(+0.02%) | -0.605(-0.50%) | 122.180 | 120.390 | 54,038,575,000.00 | 101,695.00 | 6.18 | 25.516807 | Consumer Cyclical |
 O D Realty Income Corp | 56.885 56.860-0.025(-0.04%) | -0.165(-0.29%) | 57.350 | 56.570 | 53,825,612,807.21 | 225,366.00 | 1.62 | 41.529197 | Real Estate |
 KEYS D Keysight Technologies | 314.66 | 3.18(1.02%) | 317.32 | 305.59 | 53,569,211,461.70 | 71,894.00 | 11.64 | 42.579161 | Technology |
 TRI D Thomson Reuters Corp | 123.160 | -0.110(-0.09%) | 123.430 | 121.100 | 53,359,240,207.12 | 88,547.00 | 6.09926 | 32.44038 | Industrials |
 DEO D Diageo plc | 95.940 | -0.740(-0.77%) | 96.920 | 95.230 | 53,356,557,823.92 | 68,578.00 | 4.84536 | 30.789474 | Consumer Defensive |
 VALE D Vale SA | 12.400 12.410+0.010(+0.08%) | 0.215(1.76%) | 12.405 | 12.170 | 52,771,458,658.00 | 813,587.00 | 1.71 | 24.81 | Basic Materials |
 ADSK D Autodesk | 252.155 | -2.780(-1.09%) | 255.040 | 249.080 | 52,700,395,000.00 | 49,865.00 | 10.25 | 32.662565 | Technology |
 VEEV D Veeva Systems | 322.94 323.00+0.06(+0.02%) | 0.25(0.08%) | 324.72 | 319.73 | 52,286,844,019.00 | 42,441.00 | 7.5 | 53.116393 | Healthcare |
 AZO D AutoZone | 3,202.56 | -70.38(-2.15%) | 3,267.51 | 3,201.65 | 51,794,922,015.00 | 5,665.00 | 150.85501 | 22.02734 | Consumer Cyclical |
HONA D Honeywell Aerospace Inc | 163.310 163.810+0.500(+0.31%) | 0.290(0.18%) | 167.790 | 155.600 | 51,761,549,519.75 | 127,426.00 | 7.79 | 49.926393 | Industrials |
 EW D Edwards Lifesciences Corp | 89.040 | -1.060(-1.18%) | 90.980 | 89.010 | 51,322,656,000.00 | 71,121.00 | 3 | 53 | Healthcare |
 ETR D Entergy Corp | 107.355 106.930-0.425(-0.40%) | -0.835(-0.77%) | 108.170 | 107.100 | 51,291,801,580.11 | 58,244.00 | 4.36 | 27.347826 | Utilities |
 ABEV D Ambev SA | 3.30500 | -0.03000(-0.90%) | 3.35000 | 3.29500 | 50,951,487,961.82 | 1,223,535.00 | 1.06 | 16.033992 | Consumer Defensive |
 HUM D Humana | 422.41 | 1.75(0.42%) | 425.37 | 416.96 | 50,723,122,902.28 | 22,039.00 | 9.13 | 39.925331 | Healthcare |
 WDAY D Workday | 209.910 209.990+0.080(+0.04%) | -0.090(-0.04%) | 211.400 | 206.810 | 50,588,310,000.00 | 60,341.00 | 9.2 | 42.767821 | Technology |