Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 VST D Vistra Corp | 167.220 160.640-6.580(-3.93%) | 4.920(3.03%) | 167.670 | 159.710 | 56,393,767,773.00 | 45,489.00 | 9.18 | 27.963211 | Utilities |
 TEL D TE CONNECTIVITY Ltd | 193.400 199.000+5.600(+2.90%) | -15.730(-7.52%) | 201.000 | 191.160 | 56,338,808,164.99 | 246,781.00 | 11.245 | 19.715015 | Technology |
 KEYS D Keysight Technologies | 328.87 | 0.61(0.19%) | 331.53 | 324.41 | 56,257,046,191.92 | 9,624.00 | 10.42 | 52.927536 | Technology |
 BKR D Baker Hughes Company | 56.365 | 0.025(0.04%) | 57.590 | 56.350 | 55,962,595,197.77 | 69,747.00 | 2.65 | 18.004792 | Energy |
 DAL D Delta Air Lines | 84.380 83.590-0.790(-0.94%) | -0.250(-0.30%) | 84.590 | 82.900 | 55,431,045,198.70 | 86,179.00 | 6.4 | 13.983416 | Industrials |
 LNG D Cheniere Energy | 264.30 266.00+1.70(+0.64%) | 1.64(0.62%) | 266.30 | 261.37 | 55,401,322,861.84 | 20,755.00 | 15.35 | 44.720812 | Energy |
 AME D Ametek | 237.670 | -0.040(-0.02%) | 239.130 | 237.540 | 54,467,801,395.28 | 9,071.00 | 7.645 | 35.900302 | Industrials |
 PSA D Public Storage | 309.99 | 0.30(0.10%) | 312.27 | 309.54 | 54,431,449,156.56 | 16,131.00 | 9.7 | 32.025826 | Real Estate |
 TAK D Takeda Pharmaceutical Company Limited | 16.970 16.995+0.025(+0.15%) | -0.260(-1.51%) | 17.140 | 16.970 | 54,193,743,839.66 | 59,034.00 | 247.6525 | -57.215379 | Healthcare |
 CVE D Cenovus Energy | 28.975 29.110+0.135(+0.47%) | 0.180(0.63%) | 29.500 | 28.920 | 54,070,426,905.00 | 228,473.00 | 4.54 | 16.272826 | Energy |
 ARGX D argenx SE | 864.54 869.89+5.35(+0.62%) | -9.77(-1.12%) | 873.86 | 861.94 | 54,086,480,888.22 | 5,344.00 | 22.97 | 38.40693 | Healthcare |
 UMC D United Microelectronic Corp | 21.500 21.160-0.340(-1.58%) | 0.340(1.61%) | 21.590 | 20.990 | 53,974,758,508.74 | 106,964.00 | 0.74015 | 35.441289 | Technology |
 NUE D Nucor Corp | 235.350 | 2.150(0.92%) | 239.140 | 234.320 | 53,598,832,582.50 | 7,786.00 | 15.34 | 23.348214 | Basic Materials |
 ETR D Entergy Corp | 114.460 113.610-0.850(-0.74%) | 2.260(2.01%) | 114.850 | 113.250 | 53,415,805,903.20 | 12,462.00 | 4.4 | 29.204082 | Utilities |
 LHX D L3Harris Technologies | 284.87 280.18-4.69(-1.65%) | 7.16(2.58%) | 285.79 | 280.75 | 53,054,939,095.29 | 22,678.00 | 11.495 | 30.93051 | Industrials |
 CAH D Cardinal Health | 226.500 | -0.590(-0.26%) | 229.980 | 225.930 | 53,026,547,630.55 | 14,485.00 | 10.755 | 34.566412 | Healthcare |
 FITB D Fifth Third Bancorp | 57.770 57.700-0.070(-0.12%) | 0.130(0.23%) | 57.880 | 57.410 | 52,354,590,750.00 | 56,961.00 | 4.11 | 19.436027 | Financial Services |
 EA D Electronic Arts | 208.930 208.990+0.060(+0.03%) | -0.080(-0.04%) | 209.035 | 208.910 | 52,394,522,581.80 | 28,643.00 | 8.48 | 59.524217 | Communication Services |
 ROK D Rockwell Automation | 466.28 463.00-3.28(-0.70%) | 1.75(0.38%) | 469.59 | 461.35 | 51,884,818,804.84 | 5,166.00 | 12.965 | 48.419522 | Industrials |
 FAST D Fastenal Company | 45.075 | 0.085(0.19%) | 45.595 | 45.010 | 51,711,978,127.24 | 41,465.00 | 1.25 | 38.521368 | Industrials |