Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NXPI NXP Semiconductors NV | 193.660 | 2.610 1.37% | 195.710 | 191.270 | 48,739,278,053.86 | 128,247.00 | 11.74 | 23.938195 | Technology |
 WPM Wheaton Precious Metals Corp | 106.750 | 4.250 4.15% | 107.160 | 104.000 | 48,466,409,330.50 | 83,148.00 | 3.72491 | 48.45665 | Basic Materials |
 CBRE Cbre Group | 162.160 | -0.040 -0.02% | 163.940 | 161.150 | 48,257,680,393.52 | 65,131.00 | 6.197 | 45.550562 | Real Estate |
 PSA Public Storage | 274.31 | 1.95 0.72% | 275.67 | 271.76 | 48,131,259,370.34 | 19,002.00 | 9.8065 | 28.484943 | Real Estate |
 XEL Xcel Energy | 81.250 | 0.880 1.09% | 81.360 | 80.670 | 48,062,606,556.25 | 162,873.00 | 3.83 | 24.771341 | Utilities |
 BSBR Banco Santander (Brasil) SA | 6.43000 | 0.20500 3.29% | 6.43000 | 6.33000 | 48,038,908,476.23 | 15,016.00 | 4.047 | 22.659533 | Financial Services |
 ROP Roper Technologies | 445.75 | -0.57 -0.13% | 447.57 | 443.80 | 47,979,384,422.50 | 17,351.00 | 19.025 | 30.699036 | Technology |
 FER Ferrovial S.E. | 65.760 | 0.340 0.52% | 66.000 | 64.880 | 47,122,498,474.56 | 63,719.00 | 1.125 | 12.276481 | Industrials |
 EXC Exelon Corp | 46.570 | 0.800 1.75% | 46.610 | 45.930 | 46,956,080,016.12 | 127,715.00 | 2.68 | 16.691756 | Utilities |
 FAST Fastenal Company | 40.300 | 0.215 0.54% | 40.440 | 39.920 | 46,265,839,556.30 | 174,261.00 | 1.101 | 37.821596 | Industrials |
 LVS Las Vegas Sands Corp | 68.255 | 0.605 0.89% | 68.425 | 67.460 | 46,149,559,410.19 | 131,406.00 | 2.7475 | 30.745495 | Consumer Cyclical |
 TAK Takeda Pharmaceutical Company Limited | 14.520 | 0.010 0.07% | 14.535 | 14.495 | 45,871,417,716.96 | 52,165.00 | 136.60001 | 220.89748 | Healthcare |
 DHI DR Horton | 156.760 | 2.220 1.44% | 157.470 | 154.030 | 45,783,409,936.88 | 81,129.00 | 11.4405 | 12.580386 | Consumer Cyclical |
 CARR Carrier Global Corp | 54.360 | 0.410 0.76% | 54.860 | 53.720 | 45,782,523,695.16 | 261,601.00 | 2.467 | 33.975 | Industrials |
 TCOM Trip.com Group Limited | 69.710 | -0.580 -0.83% | 70.170 | 69.360 | 45,562,695,244.72 | 64,010.00 | 45.185 | 19.04456 | Consumer Cyclical |
 AME Ametek | 196.270 | -0.770 -0.39% | 197.840 | 196.270 | 45,182,114,153.71 | 55,391.00 | 6.815 | 30.957413 | Industrials |
 WCN Waste Connections | 177.000 | 0.505 0.29% | 177.700 | 176.400 | 45,316,161,447.00 | 24,806.00 | 7.26897 | 73.75 | Industrials |
 CTVA Corteva | 66.675 | 0.625 0.95% | 66.960 | 65.780 | 45,054,431,100.00 | 82,690.00 | 2.64 | 26.993927 | Basic Materials |
 TTWO Take-Two Interactive Software | 243.620 | 1.880 0.78% | 245.540 | 241.840 | 45,015,819,051.84 | 27,041.00 | 2.21 | -10.699166 | Communication Services |
 CMG Chipotle Mexican Grill | 34.030 | 0.625 1.87% | 34.240 | 33.285 | 44,997,120,340.00 | 727,345.00 | 1.1735 | 30.106195 | Consumer Cyclical |