Us Stocks Live Price (Page 16)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
HEI
HEI
HEICO Corp
353.70
3.25
0.93%
357.03352.5249,290,416,333.1026,351.005.37872.18367Industrials
CBRE
CBRE
Cbre Group
165.420
-0.540
-0.33%
168.290165.38049,227,833,563.7430,480.007.364540.945545Real Estate
DEO
DEO
Diageo plc
88.440
1.510
1.74%
88.46087.08049,159,952,839.8067,414.006.3220.917692Consumer Defensive
GWW
GWW
WW Grainger
1,030.23
-2.93
-0.28%
1,041.891,027.2948,986,753,457.519,251.0043.63628.874159Industrials
PSA
PSA
Public Storage
278.15
7.07
2.61%
279.36271.9948,805,037,344.1043,374.0010.173528.883697Real Estate
ARGX
ARGX
argenx SE
788.09
-7.12
-0.90%
816.35787.8948,521,854,891.3422,961.0025.0971933.70787Healthcare
AME
AME
Ametek
210.640
0.610
0.29%
211.630208.80048,490,143,808.7232,495.007.833.223975Industrials
BSBR
BSBR
Banco Santander (Brasil) SA
6.37000
0.12000
1.92%
6.375006.2850048,476,063,994.5446,937.004.9222.588281Financial Services
FAST
FAST
Fastenal Company
41.985
0.180
0.43%
42.38041.70048,200,279,746.19160,206.001.20539.422535Industrials
FERG
FERG
Ferguson plc
238.930
9.370
4.08%
239.610231.89047,950,020,666.4064,442.008.3721624.183198Industrials
TGT
TGT
Target Corp
105.530
-0.780
-0.73%
107.225104.14047,784,661,291.54286,222.007.3212.791515Consumer Defensive
CAH
CAH
Cardinal Health
201.100
-1.400
-0.69%
204.180200.62047,780,362,946.2041,692.009.7430.333333Healthcare
FER
FER
Ferrovial S.E.
66.310
-1.150
-1.70%
66.44065.38047,440,230,007.8640,596.001.0912.36529Industrials
CARR
CARR
Carrier Global Corp
56.255
2.375
4.41%
56.37054.17047,378,511,230.16285,901.003.0134.94375Industrials
DAL
DAL
Delta Air Lines
72.300
1.010
1.42%
72.95071.19047,209,208,126.40353,713.007.510.197461Industrials
AMP
AMP
Ameriprise Financial
507.76
4.34
0.86%
510.28503.3547,173,804,832.8817,677.0040.9713.968638Financial Services
CCJ
CCJ
Cameco Corp
107.540
1.780
1.68%
114.420106.13546,823,685,771.32316,168.001.895123.62656Energy
ROP
ROP
Roper Technologies
434.66
0.25
0.06%
436.79431.8946,785,685,323.8020,827.0021.5129.935262Technology
AU
AU
AngloGold Ashanti Limited
92.280
1.160
1.27%
92.80090.89046,591,090,017.0067,268.007.6320.20614Basic Materials
CTVA
CTVA
Corteva
68.665
-1.500
-2.14%
70.57068.63046,399,137,780.00106,884.003.54627.799595Basic Materials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.