Us Stocks Live Price (Page 16)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
TAK
TAK
Takeda Pharmaceutical Company Limited
14.560
0.130
0.90%
14.59014.47545,480,727,481.2883,326.00131.6131.999286Healthcare
SLB
SLB
Schlumberger Limited
33.650
-0.070
-0.21%
33.75033.12045,459,859,657.10423,938.003.2411.461017Energy
ROST
ROST
Ross Stores
137.230
2.420
1.80%
139.780129.17045,125,918,501.071,015,998.005.85421.683544Consumer Cyclical
KDP
KDP
Keurig Dr Pepper
32.915
-0.085
-0.26%
33.04032.67544,704,953,074.29398,155.002.03529.922727Consumer Defensive
E
E
ENI SpA
29.100
-0.130
-0.44%
29.15028.78044,452,502,165.4010,583.003.2616.633673Energy
LHX
LHX
L3Harris Technologies
237.630
-1.590
-0.66%
238.420235.82044,423,891,482.68117,749.0010.4228.351127Industrials
EXC
EXC
Exelon Corp
43.670
0.270
0.62%
43.84043.00044,086,422,446.88336,560.002.68816.234201Utilities
EW
EW
Edwards Lifesciences Corp
74.970
0.180
0.24%
75.14074.20043,977,402,000.00103,478.002.4430.979339Healthcare
VRSK
VRSK
Verisk Analytics
313.89
-0.32
-0.10%
314.44311.6943,908,212,929.5321,533.006.927546.228277Industrials
SU
SU
Suncor Energy
35.720
0.340
0.96%
35.83535.07043,849,177,781.80398,322.003.85610.151506Energy
CMI
CMI
Cummins
317.26
-4.42
-1.37%
318.57315.2843,704,118,622.2221,855.0019.6715.628571Industrials
CCI
CCI
Crown Castle
100.120
0.200
0.20%
101.13099.41043,598,135,856.9654,539.002.025-11.112098Real Estate
MSCI
MSCI
MSCI
558.98
-4.91
-0.87%
562.16557.4343,249,118,275.107,090.0016.638.444292Financial Services
TGT
TGT
Target Corp
94.290
-0.750
-0.79%
95.17093.23042,842,056,897.71233,704.008.72810.647856Consumer Defensive
ALC
ALC
Alcon
86.510
0.400
0.46%
86.60585.06042,789,258,189.2443,221.002.5651638.448889Healthcare
FLUT
FLUT
Flutter Entertainment plc
240.870
2.580
1.08%
243.540235.03042,558,916,120.1450,171.008.0908782.77319Consumer Cyclical
HMC
HMC
Honda Motor Co Ltd
29.520
0.000
0.00%
29.52029.23541,598,228,382.5636,280.00625.710036.410845Consumer Cyclical
GLW
GLW
Corning
48.355
-0.160
-0.33%
48.48047.77041,414,676,819.69130,187.002.38592.99038Technology
FICO
FICO
Fair Isaac Corp
1,695.42
-6.65
-0.39%
1,722.781,677.5941,269,388,059.807,385.0029.38573.08354Technology
F
F
Ford Motor Company
10.355
-0.075
-0.72%
10.40010.30041,177,163,289.981,318,661.001.178.288Consumer Cyclical
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.