Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ETR Entergy Corp | 115.490 | -0.030 -0.03% | 115.980 | 114.000 | 52,871,164,125.17 | 120,645.00 | 4.4 | 29.537084 | Utilities |
 ARGX argenx SE | 849.13 | 20.75 2.50% | 851.55 | 843.24 | 52,805,501,989.23 | 10,728.00 | 22.82616 | 43.389371 | Healthcare |
 LNG Cheniere Energy | 251.080 | -11.900 -4.53% | 255.120 | 246.460 | 52,761,174,860.64 | 164,259.00 | 14.67 | 10.42271 | Energy |
 OKE Oneok | 83.520 | -1.680 -1.97% | 83.880 | 81.260 | 52,620,157,716.48 | 175,400.00 | 5.57 | 15.407749 | Energy |
 FAST Fastenal Company | 45.780 | 1.075 2.40% | 46.000 | 45.140 | 52,555,485,047.52 | 284,270.00 | 1.21 | 40.513274 | Industrials |
 CCJ Cameco Corp | 120.665 | 0.385 0.32% | 123.500 | 117.620 | 52,553,586,790.37 | 210,107.00 | 1.375 | 122.63629 | Energy |
 FERG Ferguson plc | 260.48 | 3.37 1.31% | 265.01 | 259.98 | 52,274,814,310.40 | 59,002.00 | 8.61802 | 25.637795 | Industrials |
 FER Ferrovial S.E. | 72.050 | 2.025 2.89% | 72.430 | 71.770 | 51,700,413,213.35 | 67,320.00 | 1.09 | 50.595773 | Industrials |
 F Ford Motor Company | 12.875 | 0.435 3.50% | 13.040 | 12.620 | 51,642,684,110.38 | 1,279,885.00 | 1.51 | -6.247573 | Consumer Cyclical |
 ZTS ZOETIS | 122.390 | 3.340 2.81% | 122.945 | 119.950 | 51,467,099,740.83 | 140,854.00 | 7.02 | 20.330565 | Healthcare |
 GRMN Garmin Ltd | 267.24 | 2.85 1.08% | 273.25 | 266.58 | 51,438,577,009.20 | 30,256.00 | 9.41 | 31.082654 | Technology |
 CARR Carrier Global Corp | 61.330 | 1.610 2.70% | 62.940 | 60.420 | 51,237,125,822.25 | 211,255.00 | 2.8 | 36.289941 | Industrials |
 ADSK Autodesk | 242.040 | -1.080 -0.44% | 249.870 | 241.320 | 51,070,440,000.00 | 74,016.00 | 10.02 | 46.275335 | Technology |
 EA Electronic Arts | 203.830 | 0.450 0.22% | 203.950 | 203.490 | 51,009,214,320.79 | 57,454.00 | 8.41 | 76.34082 | Communication Services |
 MET MetLife | 78.070 | 0.990 1.28% | 78.610 | 77.335 | 50,905,845,396.69 | 144,736.00 | 9.075 | 16.575372 | Financial Services |
 FANG Diamondback Energy | 180.270 | -6.380 -3.42% | 180.510 | 170.550 | 50,712,065,567.10 | 313,153.00 | 19.18 | 31.460733 | Energy |
 FNV Franco-Nevada Corp | 262.67 | 4.79 1.86% | 266.12 | 256.84 | 50,642,432,427.64 | 38,879.00 | 11.62756 | 45.602431 | Basic Materials |
 XEL Xcel Energy | 81.090 | 0.050 0.06% | 81.220 | 79.840 | 50,613,312,230.37 | 111,849.00 | 4.1 | 23.710526 | Utilities |
 TRGP Targa Resources Corp | 235.510 | -4.260 -1.78% | 236.500 | 231.060 | 50,588,011,719.19 | 108,207.00 | 10.5 | 27.739694 | Energy |
 NDAQ Nasdaq | 88.610 | -0.230 -0.26% | 89.720 | 88.090 | 50,369,810,080.16 | 99,163.00 | 3.84 | 28.676375 | Financial Services |