Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 VLO Valero Energy Corp | 140.930 | -0.18 -0.13% | 142.530 | 139.670 | 44616356182.04 | 62595 | 10.75 | 12.394899 | Energy |
 HES Hess Corp | 148.680 | 0.685 0.46% | 148.750 | 147.160 | 45811020071.880005 | 32332 | 9.595 | 17.328671 | Energy |
 AME Ametek | 197.372 | 1.622 0.83% | 197.780 | 194.710 | 45653659416.96001 | 27869 | 6.73 | 34.385366 | Industrials |
 PEG Public Service Enterprise Group | 92.410 | 0.073 0.08% | 92.950 | 91.920 | 46041011154.61 | 71622 | 3.666 | 22.70516 | Utilities |
 DFS Discover Financial Services | 179.060 | 4.02 2.30% | 179.580 | 174.510 | 44956869952.4 | 33764 | 13.73 | 15.80406 | Financial Services |
 CPNG Coupang | 24.350 | 0.36 1.50% | 24.350 | 23.810 | 43802228678.9 | 353183 | 0 | 42.785524 | Consumer Cyclical |
 LEN/B Lennar Corp | 160.500 | 1.46 0.92% | 160.940 | 159.830 | 43534797943.5 | 448 | 13.715 | 10.664452 | Consumer Cyclical |
 F Ford Motor Company | 11.180 | 0.38 3.52% | 11.375 | 10.800 | 44432546469.74 | 3387626 | 1.81 | 12.681818 | Consumer Cyclical |
 LYG Lloyds Banking Group PLC | 2.72500 | -0.04 -1.45% | 2.72500 | 2.70000 | 41283940000.625 | 122760 | 0.26 | 7.881371 | Financial Services |
 STZ Constellation Brands | 239.610 | -1.28 -0.53% | 242.190 | 238.500 | 43504054766.130005 | 44332 | 12.8 | 76.55271 | Consumer Defensive |
 TAK Takeda Pharmaceutical Company Limited | 13.370 | 0.04 0.30% | 13.415 | 13.335 | 42387729083.56 | 69400 | 138.70751 | 22.754497 | Healthcare |
T TRGP Targa Resources Corp | 207.320 | -0.34 -0.16% | 209.640 | 206.570 | 45208904709.96 | 73671 | 5.795 | 37.490054 | Energy |
 KDP Keurig Dr Pepper | 32.655 | 0.425 1.32% | 32.750 | 32.200 | 44294993908.095 | 467454 | 1.9175 | 19.674699 | Consumer Defensive |
 HLN Haleon plc | 9.65000 | 0.095 0.99% | 9.73000 | 9.63500 | 43632286255.65 | 627058 | 0.344 | 32.628858 | Healthcare |
 BKR Baker Hughes Company | 44.240 | -0.64 -1.43% | 44.920 | 44.120 | 43776621790.16 | 400508 | 2.3 | 19.843049 | Energy |
 EA Electronic Arts | 166.650 | -1.33 -0.79% | 168.540 | 164.590 | 43707765619.65 | 63159 | 7.0825 | 42.753846 | Communication Services |
 DDOG Datadog | 154.800 | 10.94 7.60% | 155.390 | 147.150 | 52589128914.00001 | 748373 | 1.76 | 282 | Technology |
 SNOW Snowflake | 167.490 | -3.88 -2.26% | 178.690 | 166.850 | 56142648000 | 1036313 | 0.73 | -54.771242 | Technology |
 ALC Alcon | 85.944 | 0.384 0.45% | 86.240 | 85.640 | 42507902400 | 9002 | 2.67263 | 36.728205 | Healthcare |
 KR Kroger Co (The) | 59.225 | 0.675 1.15% | 59.410 | 58.800 | 42848474814.55 | 115806 | 4.57 | 15.503927 | Consumer Defensive |