Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KEYS D Keysight Technologies | 331.12 330.50-0.62(-0.19%) | -2.21(-0.66%) | 337.28 | 328.73 | 56,370,588,740.68 | 27,426.00 | 11.64 | 44.722598 | Technology |
 NXPI D NXP Semiconductors NV | 223.300 | -0.520(-0.23%) | 227.210 | 222.310 | 56,308,260,054.20 | 123,404.00 | 15.02 | 19.052901 | Technology |
 FAST D Fastenal Company | 48.800 | -0.595(-1.20%) | 49.380 | 48.595 | 55,997,881,562.40 | 226,943.00 | 1.25 | 41.709402 | Industrials |
 CAH D Cardinal Health | 240.040 | -0.455(-0.19%) | 241.350 | 238.420 | 55,827,477,749.12 | 39,336.00 | 10.77 | 33.200553 | Healthcare |
 SRE D Sempra | 85.035 | -0.445(-0.52%) | 86.140 | 84.660 | 55,604,416,092.18 | 117,457.00 | 5.13 | 24.647826 | Utilities |
 NKE D Nike | 37.360 37.330-0.030(-0.08%) | -0.740(-1.94%) | 37.850 | 36.850 | 55,423,511,544.08 | 1,196,524.00 | 1.48 | 17.785714 | Consumer Cyclical |
S SOMN D Southern Co. | 47.710 | -0.440(-0.91%) | 47.880 | 47.690 | 54,883,817,107.86 | 1,235.00 | 0 | 0 | Utilities |
 AU D AngloGold Ashanti Limited | 108.470 | 0.660(0.61%) | 110.900 | 107.850 | 54,860,791,198.32 | 70,009.00 | 7.79 | 14.540214 | Basic Materials |
 PSA D Public Storage | 294.69 294.60-0.09(-0.03%) | -6.96(-2.31%) | 302.72 | 293.89 | 54,240,354,371.94 | 30,054.00 | 9.7 | 28.110687 | Real Estate |
 AME D Ametek | 236.340 | -1.430(-0.60%) | 237.500 | 235.030 | 54,183,602,406.96 | 69,526.00 | 7.775 | 34.552632 | Industrials |
 MRNA D Moderna | 135.670 135.700+0.030(+0.02%) | -4.610(-3.29%) | 143.880 | 135.535 | 54,164,333,060.63 | 236,839.00 | -8.5 | -17.002506 | Healthcare |
 DVN D Devon Energy Corp | 48.985 48.980-0.005(-0.01%) | 0.575(1.19%) | 49.380 | 48.630 | 53,883,500,000.00 | 450,276.00 | 5.45 | 10.647826 | Energy |
 F D Ford Motor Company | 13.475 13.510+0.035(+0.26%) | -0.550(-3.92%) | 14.150 | 13.455 | 53,732,851,612.83 | 2,164,671.00 | 1.79 | -7.213904 | Consumer Cyclical |
 CVNA D Carvana Co | 73.410 73.590+0.180(+0.25%) | -1.320(-1.77%) | 76.290 | 73.160 | 52,849,064,025.15 | 192,082.00 | 1.55 | 38.936508 | Consumer Cyclical |
 STT D State Street Corp | 191.920 | -0.050(-0.03%) | 193.590 | 189.500 | 52,720,762,738.80 | 67,341.00 | 13.355 | 16.9391 | Financial Services |
 MSTR D MicroStrategy | 132.690 132.610-0.080(-0.06%) | -3.850(-2.82%) | 141.920 | 132.590 | 52,715,303,465.40 | 607,693.00 | -7.105 | -1.344292 | Technology |
 NDAQ D Nasdaq | 94.230 | -0.820(-0.86%) | 95.280 | 93.920 | 52,672,437,763.56 | 59,811.00 | 3.64 | 27.472303 | Financial Services |
 GRMN D Garmin Ltd | 272.04 | -3.73(-1.35%) | 275.48 | 271.69 | 52,463,603,893.44 | 22,821.00 | 10 | 28.074303 | Technology |
.webp) CRWV D Coreweave Inc | 94.980 92.550-2.430(-2.56%) | -4.810(-4.82%) | 100.560 | 94.610 | 52,384,946,457.96 | 581,750.00 | -4.4 | -26.169014 | Technology |
 ALAB D Astera Labs | 300.34 299.00-1.34(-0.45%) | 11.40(3.95%) | 309.52 | 286.12 | 52,104,516,135.36 | 130,499.00 | 3.84 | 148.00985 | Technology |