Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CPRT Copart | 48.500 | -0.305 -0.62% | 48.780 | 48.210 | 46,896,406,379.00 | 0.00 | 1.565 | 32.119205 | Industrials |
 TAK Takeda Pharmaceutical Company Limited | 15.010 | -0.050 -0.33% | 15.090 | 14.940 | 46,886,378,621.24 | 0.00 | 134.0575 | 65.466267 | Healthcare |
 WCN Waste Connections | 181.230 | -1.050 -0.58% | 182.360 | 179.830 | 46,828,785,940.44 | 0.00 | 7.10226 | 74.58024 | Industrials |
 CVNA Carvana Co | 345.62 | -11.85 -3.32% | 363.96 | 342.49 | 46,666,799,604.70 | 0.00 | 2.01 | 120.42508 | Consumer Cyclical |
C CRCL Circle Internet Group Inc | 204.650 | -3.030 -1.46% | 209.500 | 196.000 | 46,586,549,534.75 | 1,832.00 | 1.21 | 2332.692 | Financial Services |
 VLO Valero Energy Corp | 148.730 | 4.990 3.47% | 148.970 | 144.445 | 46,583,146,376.33 | 0.00 | 7.1 | 50.511945 | Energy |
 F Ford Motor Company | 11.690 | 0.100 0.86% | 11.850 | 11.640 | 46,485,855,998.05 | 2,528.00 | 1.2 | 9.352 | Consumer Cyclical |
 HES Hess Corp | 150.230 | 6.860 4.78% | 150.310 | 143.260 | 46,461,788,789.89 | 0.00 | 5.9295 | 20.836338 | Energy |
 TGT Target Corp | 102.010 | 0.390 0.38% | 102.460 | 100.610 | 46,349,865,561.01 | 0.00 | 8.66 | 11.20989 | Consumer Defensive |
 KDP Keurig Dr Pepper | 34.040 | 0.255 0.75% | 34.130 | 33.500 | 46,232,921,241.04 | 0.00 | 2.035 | 30.945455 | Consumer Defensive |
 KR Kroger Co (The) | 69.750 | -1.690 -2.37% | 71.140 | 69.695 | 46,115,619,700.50 | 0.00 | 4.398 | 19.00545 | Consumer Defensive |
 VEEV Veeva Systems | 280.51 | -0.52 -0.19% | 284.39 | 276.03 | 45,838,776,699.23 | 190.00 | 6.16 | 59.422505 | Healthcare |
 CMI Cummins | 330.83 | 3.12 0.95% | 332.46 | 328.60 | 45,573,452,574.51 | 0.00 | 19.67 | 16.297044 | Industrials |
 GLW Corning | 52.750 | 0.330 0.63% | 53.110 | 52.500 | 45,178,868,829.25 | 0.00 | 2.385 | 100.96153 | Technology |
 HLN Haleon plc | 10.040 | -0.110 -1.08% | 10.130 | 10.030 | 45,100,201,557.92 | 300.00 | 0.38 | 23.53101 | Healthcare |
 OXY Occidental Petroleum Corp | 45.755 | 2.395 5.52% | 45.870 | 43.310 | 45,028,990,681.89 | 234.00 | 2.28 | 18.493927 | Energy |
 MSCI MSCI | 581.32 | -6.39 -1.09% | 593.28 | 577.16 | 44,977,597,473.40 | 0.00 | 16.57 | 40.163686 | Financial Services |
 EW Edwards Lifesciences Corp | 76.380 | -0.330 -0.43% | 77.300 | 76.170 | 44,804,508,000.00 | 0.00 | 2.44 | 31.561983 | Healthcare |
 FERG Ferguson plc | 222.790 | -0.350 -0.16% | 224.530 | 222.550 | 44,710,940,879.20 | 0.00 | 6.76796 | 27.813983 | Industrials |
 CCI Crown Castle | 102.610 | 0.760 0.75% | 102.810 | 100.700 | 44,682,428,288.88 | 0.00 | 2.03 | -11.388457 | Real Estate |