Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FER Ferrovial S.E. | 72.940 | -1.400 -1.88% | 73.320 | 72.160 | 52,101,667,606.38 | 1.00 | 1.09 | 51.560743 | Industrials |
 GFI Gold Fields Ltd | 57.910 | -0.960 -1.63% | 58.850 | 55.390 | 51,830,854,143.77 | 12,175.00 | 4.596 | 27.669856 | Basic Materials |
 URI United Rentals | 820.82 | -18.90 -2.25% | 831.90 | 799.07 | 51,710,139,020.54 | 3.00 | 46.25 | 21.259259 | Industrials |
 FERG Ferguson plc | 257.03 | -3.73 -1.43% | 260.71 | 254.92 | 51,582,445,954.40 | 0.00 | 8.38482 | 26.015182 | Industrials |
 TRGP Targa Resources Corp | 239.560 | 3.650 1.55% | 249.550 | 236.400 | 51,423,605,591.84 | 42.00 | 9.366 | 32.285714 | Energy |
 TGT Target Corp | 113.120 | -0.640 -0.56% | 114.360 | 111.310 | 51,221,462,004.16 | 19,493.00 | 7.32 | 13.666667 | Consumer Defensive |
 TER Teradyne | 325.89 | 5.71 1.78% | 325.89 | 311.04 | 51,037,079,864.67 | 2,477.00 | 5.781 | 93.85879 | Technology |
 FANG Diamondback Energy | 178.920 | 4.910 2.82% | 183.000 | 173.590 | 50,907,322,856.88 | 1,716.00 | 10.3125 | 31.308901 | Energy |
 IDXX IDEXX Laboratories | 636.41 | -20.75 -3.16% | 648.03 | 628.03 | 50,818,184,925.30 | 0.00 | 14.2485 | 50.468676 | Healthcare |
 FIX Comfort Systems USA | 1,438.23 | 9.14 0.64% | 1,438.80 | 1,388.00 | 50,729,176,648.50 | 30.00 | 30.035 | 49.800208 | Industrials |
 EW Edwards Lifesciences Corp | 87.180 | 0.690 0.80% | 87.310 | 85.460 | 50,590,554,000.00 | 0.00 | 2.87 | 38.236842 | Healthcare |
 EA Electronic Arts | 201.020 | 0.460 0.23% | 201.380 | 200.210 | 50,306,001,387.26 | 9.00 | 8.549 | 75.05618 | Communication Services |
 EXC Exelon Corp | 49.150 | -0.330 -0.67% | 49.510 | 49.040 | 50,275,170,552.75 | 74.00 | 2.845 | 18.003663 | Utilities |
 BDX Becton Dickinson and Co | 176.520 | 0.040 0.02% | 176.730 | 172.410 | 50,214,053,058.00 | 0.00 | 12.88 | 28.843137 | Healthcare |
 NDAQ Nasdaq | 88.100 | 0.515 0.59% | 88.760 | 85.820 | 50,079,903,713.60 | 191.00 | 3.885 | 28.475728 | Financial Services |
 CIEN Ciena Corp | 353.99 | 5.35 1.53% | 364.05 | 346.54 | 50,076,648,789.44 | 1,107.00 | 4.333 | 417.89411 | Technology |
 XEL Xcel Energy | 83.770 | 0.450 0.54% | 84.100 | 83.330 | 49,553,286,784.21 | 0.00 | 4.1 | 25.539634 | Utilities |
 MT ArcelorMittal | 64.520 | -0.650 -1.00% | 64.620 | 63.340 | 49,106,172,000.00 | 9,817.00 | 3.99 | 18.911765 | Basic Materials |
 GRMN Garmin Ltd | 255.07 | 2.29 0.90% | 255.85 | 247.60 | 49,057,877,292.39 | 164.00 | 9.41 | 29.74156 | Technology |
 BSBR Banco Santander (Brasil) SA | 6.43500 | -0.06500 -1.00% | 6.48000 | 6.29000 | 48,971,027,373.84 | 0.00 | 4.92 | 21.998821 | Financial Services |