Us Stocks Live Price (Page 16)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 OKE D Oneok | 86.760 87.390+0.630(+0.73%) | 0.020(0.02%) | 88.670 | 86.550 | 54,661,650,239.52 | 0.00 | 5.58 | 15.463458 | Energy |
 MT D ArcelorMittal | 71.430 | -0.155(-0.22%) | 72.220 | 70.930 | 54,317,359,111.17 | 20.00 | 3.99 | 18.698953 | Basic Materials |
 ALL D Allstate Corp (The) | 209.330 | -1.190(-0.57%) | 214.300 | 208.980 | 53,885,923,276.90 | 0.00 | 25.29 | 4.631195 | Financial Services |
 UMC D United Microelectronic Corp | 21.395 21.830+0.435(+2.03%) | -1.055(-4.70%) | 21.495 | 20.580 | 53,686,190,529.73 | 2,904.00 | 0.75325 | 34.005303 | Technology |
 FAST D Fastenal Company | 46.460 47.040+0.580(+1.25%) | 1.725(3.86%) | 46.640 | 44.480 | 53,337,708,934.06 | 0.00 | 1.21 | 41.345133 | Industrials |
 DVN D Devon Energy Corp | 46.185 46.210+0.025(+0.05%) | -0.045(-0.10%) | 46.920 | 45.960 | 53,269,922,496.80 | 3.00 | 5.34 | 12.871866 | Energy |
 PSA D Public Storage | 301.98 | 2.82(0.94%) | 304.98 | 299.05 | 53,011,304,981.04 | 0.00 | 9.7 | 31.196281 | Real Estate |
 CLS D Celestica | 458.43 425.48-32.95(-7.19%) | -14.03(-2.97%) | 469.37 | 442.61 | 52,707,121,442.01 | 65.00 | 14.03824 | 53.454545 | Technology |
 MCHP D Microchip Technology | 96.520 101.610+5.090(+5.27%) | -0.430(-0.44%) | 97.380 | 94.390 | 52,321,492,202.12 | 108.00 | 1.56 | 439.36363 | Technology |
 AME D Ametek | 228.150 | 0.490(0.22%) | 230.400 | 226.950 | 52,292,664,906.30 | 0.00 | 7.645 | 34.463746 | Industrials |
 MET D MetLife | 80.985 | -1.850(-2.23%) | 82.075 | 80.555 | 52,108,727,547.32 | 0.00 | 9.075 | 15.66441 | Financial Services |
 ON D ON Semiconductor Corp | 133.927 132.800-1.127(-0.84%) | 5.297(4.12%) | 134.900 | 126.180 | 52,071,244,961.06 | 2,612.00 | 3.1 | 97.35294 | Technology |
 CTVA D Corteva | 77.840 | 0.260(0.34%) | 79.395 | 77.500 | 52,060,948,800.00 | 0.00 | 3.505 | 42.075676 | Basic Materials |
 AJG D Arthur J Gallagher & Co | 202.500 | -3.330(-1.62%) | 204.740 | 199.800 | 52,030,755,000.00 | 0.00 | 13.43 | 32.76699 | Financial Services |
 VST D Vistra Corp | 153.820 152.780-1.040(-0.68%) | -4.160(-2.63%) | 157.900 | 152.960 | 51,865,407,227.76 | 69.00 | 9.125 | 25.608696 | Utilities |
 DAL D Delta Air Lines | 78.795 78.810+0.015(+0.02%) | -1.235(-1.54%) | 79.915 | 78.610 | 51,767,869,020.30 | 0.00 | 5.475 | 11.506569 | Industrials |
 ROK D Rockwell Automation | 462.03 461.40-0.63(-0.14%) | -1.36(-0.29%) | 468.05 | 458.13 | 51,411,904,504.59 | 0.00 | 12.1 | 47.767394 | Industrials |
 COR D Cencora | 263.72 | -1.05(-0.40%) | 266.71 | 261.41 | 51,309,642,743.20 | 0.00 | 17.72 | 20.208429 | Healthcare |
 EA D Electronic Arts | 202.630 203.710+1.080(+0.53%) | 0.590(0.29%) | 202.900 | 201.800 | 50,809,773,202.92 | 0.00 | 8.55 | 57.991453 | Communication Services |
 ARGX D argenx SE | 813.97 | 11.80(1.47%) | 814.79 | 793.79 | 50,618,979,960.87 | 0.00 | 22.97 | 36.160373 | Healthcare |