Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CL Colgate-Palmolive Company | 85.800 | 2.190 2.62% | 86.300 | 83.480 | 68,837,504,307.00 | 180,213.00 | 3.9 | 32.623574 | Consumer Defensive |
 EOG EOG Resources | 128.430 | -5.620 -4.19% | 129.000 | 124.330 | 68,801,981,992.02 | 423,379.00 | 14.225 | 14.109649 | Energy |
 WBD Warner Bros Discovery | 27.445 | 0.045 0.16% | 27.560 | 27.340 | 68,798,258,436.11 | 1,015,683.00 | -0.05 | 94.68965 | Communication Services |
 NKE Nike | 46.040 | 0.365 0.80% | 46.770 | 45.785 | 68,180,038,999.32 | 1,286,465.00 | 1.5 | 30.302632 | Consumer Cyclical |
 NSC Norfolk Southern Corp | 302.38 | -0.16 -0.05% | 306.74 | 302.04 | 67,885,770,193.02 | 47,357.00 | 12.2 | 23.716078 | Industrials |
 CNI Canadian National Railway | 110.292 | 1.357 1.25% | 111.210 | 109.470 | 67,432,528,800.00 | 40,364.00 | 7.92 | 19.945951 | Industrials |
 NWG NatWest Group plc | 16.905 | 0.240 1.44% | 17.180 | 16.895 | 67,378,344,157.64 | 109,876.00 | 1.386 | 9.277434 | Financial Services |
 SPG Simon Property Group | 206.120 | 4.830 2.40% | 206.660 | 201.640 | 66,957,708,098.32 | 29,490.00 | 6.8 | 14.53211 | Real Estate |
 VLO Valero Energy Corp | 223.660 | -17.990 -7.44% | 228.750 | 214.750 | 66,863,978,055.86 | 363,583.00 | 17.71 | 29.544254 | Energy |
 PCAR PACCAR | 126.260 | 1.930 1.55% | 127.870 | 125.350 | 66,399,432,373.18 | 76,816.00 | 6.025 | 27.995565 | Industrials |
 UI Ubiquiti | 1,088.00 | 49.55 4.77% | 1,088.00 | 1,050.00 | 65,846,623,872.00 | 1,868.00 | 14.651 | 74.16496 | Technology |
 RACE Ferrari NV | 372.41 | 15.83 4.44% | 379.56 | 372.41 | 65,703,863,931.99 | 36,771.00 | 11.30455 | 35.316605 | Consumer Cyclical |
 LHX L3Harris Technologies | 350.25 | -3.01 -0.85% | 356.48 | 349.16 | 65,420,825,794.27 | 71,420.00 | 11.6 | 41.049238 | Industrials |
 RELX Relx PLC | 36.675 | 0.460 1.27% | 37.410 | 36.630 | 65,391,341,111.55 | 120,235.00 | 1.43 | 24.235107 | Industrials |
 DB Deutsche Bank Aktiengesellschaft | 33.700 | 0.890 2.71% | 34.310 | 33.610 | 65,363,618,996.80 | 297,869.00 | 3.36 | 9.263987 | Financial Services |
 MFC Manulife Financial Corp | 38.825 | 0.185 0.48% | 39.220 | 38.795 | 64,924,114,504.20 | 190,800.00 | 4.535 | 17.317215 | Financial Services |
 APD Air Products & Chemicals | 291.57 | -5.69 -1.91% | 294.87 | 289.83 | 64,919,812,252.56 | 45,444.00 | 13 | -198.5102 | Basic Materials |
 ET Energy Transfer LP | 18.850 | -0.025 -0.13% | 18.895 | 18.350 | 64,849,929,738.75 | 1,082,391.00 | 1.52 | 15.578512 | Energy |
 COHR Coherent Corp | 345.03 | 17.02 5.19% | 345.15 | 332.50 | 64,685,925,986.30 | 192,171.00 | 5.44 | 339.68627 | Technology |
 RSG Republic Services | 207.630 | -2.030 -0.97% | 208.680 | 206.480 | 64,148,574,144.96 | 83,937.00 | 7.23 | 30.310949 | Industrials |