Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CL D Colgate-Palmolive Company | 88.270 | 0.160(0.18%) | 88.650 | 87.650 | 70,366,445,615.83 | 90,823.00 | 3.875 | 34.751969 | Consumer Defensive |
 MFC D Manulife Financial Corp | 42.435 | 0.340(0.81%) | 42.565 | 41.950 | 70,200,067,394.52 | 66,909.00 | 4.505 | 16.404843 | Financial Services |
 APO D Apollo Global Management | 118.640 | 3.380(2.93%) | 120.160 | 115.250 | 70,062,040,383.76 | 138,203.00 | 8.82 | 42.220641 | Financial Services |
 ORLY D O'Reilly Automotive | 86.460 | 0.470(0.55%) | 86.630 | 85.580 | 69,942,750,076.32 | 86,251.00 | 3.245 | 27.447619 | Consumer Cyclical |
 TGT D Target Corp | 153.710 | -1.060(-0.68%) | 155.300 | 152.840 | 69,829,951,290.56 | 120,581.00 | 7.125 | 15.945021 | Consumer Defensive |
 FDX D FedEx Corp | 291.62 | 0.02(0.01%) | 292.30 | 290.00 | 69,017,832,254.70 | 70,193.00 | 9.84 | 15.720755 | Industrials |
 RACE D Ferrari NV | 389.68 | 1.35(0.35%) | 390.57 | 387.90 | 68,349,858,750.88 | 6,753.00 | 11.4559 | 37.522262 | Consumer Cyclical |
 NOC D Northrop Grumman Corp | 480.74 | -3.78(-0.78%) | 484.00 | 478.40 | 68,295,379,119.24 | 21,976.00 | 28.96 | 15.280992 | Industrials |
 MPWR D Monolithic Power Systems | 1,385.88 | 15.21(1.11%) | 1,400.03 | 1,351.48 | 68,106,300,840.00 | 21,182.00 | 26.96 | 84.55643 | Technology |
 NWG D NatWest Group plc | 17.120 | -0.040(-0.23%) | 17.135 | 17.020 | 67,821,147,482.88 | 78,676.00 | 1.485 | 8.665451 | Financial Services |
.webp) B D Barrick Mining Corporation | 41.070 | 1.080(2.70%) | 41.260 | 40.570 | 67,596,473,088.33 | 472,364.00 | 4.98998 | 10.607235 | Basic Materials |
 AEP D American Electric Power Company | 122.830 | 0.490(0.40%) | 123.000 | 121.930 | 66,868,326,746.16 | 60,289.00 | 6.395 | 21.287695 | Utilities |
 RSG D Republic Services | 216.890 | 0.080(0.04%) | 218.280 | 215.530 | 66,414,532,798.42 | 65,445.00 | 7.26 | 30.720963 | Industrials |
 DLR D Digital Realty Trust | 178.795 | 2.685(1.52%) | 178.880 | 175.340 | 66,332,717,393.96 | 60,262.00 | 2.445 | 87.21707 | Real Estate |
 HON D Honeywell International | 207.700 | 1.095(0.53%) | 209.020 | 205.860 | 65,828,440,077.00 | 76,397.00 | 8.305 | 7.98539 | Industrials |
 URI D United Rentals | 1,056.60 | 5.95(0.57%) | 1,065.52 | 1,040.00 | 65,765,413,877.40 | 13,443.00 | 47.675 | 25.417368 | Industrials |
 KEYS D Keysight Technologies | 382.81 | 8.22(2.19%) | 382.86 | 372.89 | 65,171,390,833.45 | 49,774.00 | 11.64 | 52.162382 | Technology |
 SPG D Simon Property Group | 199.440 | -0.120(-0.06%) | 200.700 | 199.090 | 64,530,709,671.60 | 41,643.00 | 5.85 | 14.073394 | Real Estate |
 CIEN D Ciena Corp | 449.80 | 23.84(5.60%) | 454.62 | 424.03 | 63,785,474,545.00 | 125,440.00 | 6.525 | 100.73825 | Technology |
 AMX D America Movil SAB de CV | 21.330 | -0.810(-3.66%) | 22.000 | 21.180 | 63,704,924,550.00 | 118,668.00 | 36.8 | 13.201036 | Communication Services |