Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ET Energy Transfer LP | 18.205 | 0.015 0.08% | 18.270 | 18.055 | 62,475,520,656.40 | 500,004.00 | 1.5795 | 13.791667 | Energy |
 CSX CSX Corp | 32.895 | 0.315 0.97% | 32.980 | 32.480 | 61,794,766,426.55 | 659,638.00 | 1.651 | 19.580357 | Industrials |
 CRH CRH Public Limited | 91.510 | 2.420 2.72% | 91.970 | 89.640 | 61,644,360,263.34 | 184,097.00 | 4.99038 | 19.428875 | Basic Materials |
 ROP Roper Technologies | 563.22 | -1.99 -0.35% | 569.11 | 560.66 | 60,554,821,898.34 | 15,075.00 | 19.875 | 40.607066 | Technology |
 AZO AutoZone | 3,607.89 | 87.30 2.48% | 3,609.32 | 3,522.30 | 60,355,359,953.46 | 5,286.00 | 148.32001 | 24.452883 | Consumer Cyclical |
 MNST Monster Beverage Corp | 61.735 | -0.450 -0.72% | 62.170 | 61.280 | 60,206,821,625.87 | 240,814.00 | 1.853 | 40.598684 | Consumer Defensive |
 TRV Travelers Companies (The) | 263.26 | 0.26 0.10% | 265.49 | 260.48 | 59,645,365,758.43 | 34,390.00 | 17.52 | 14.362003 | Financial Services |
 DB Deutsche Bank Aktiengesellschaft | 30.400 | 0.455 1.52% | 30.495 | 30.130 | 58,999,471,931.20 | 114,387.00 | 2.65 | 15.840252 | Financial Services |
 AEM Agnico Eagle Mines Ltd | 116.090 | -6.960 -5.66% | 119.490 | 114.600 | 58,449,551,592.90 | 182,738.00 | 8.73893 | 24.678723 | Basic Materials |
 COR Cencora | 299.44 | 2.86 0.96% | 300.28 | 295.75 | 58,038,504,947.28 | 46,891.00 | 15.8 | 34.72338 | Healthcare |
 DLR Digital Realty Trust | 171.230 | 1.650 0.97% | 172.330 | 167.420 | 57,668,806,661.47 | 104,277.00 | 1.57 | 162.27358 | Real Estate |
 NSC Norfolk Southern Corp | 255.78 | 0.19 0.07% | 257.41 | 254.22 | 57,663,938,685.78 | 50,463.00 | 12.682 | 17.45256 | Industrials |
 AFL Aflac | 105.080 | 1.140 1.10% | 105.270 | 103.790 | 56,810,979,542.24 | 173,932.00 | 6.777 | 16.37325 | Financial Services |
 NWG NatWest Group plc | 14.065 | 0.195 1.41% | 14.150 | 14.010 | 56,737,469,083.93 | 144,998.00 | 1.178 | 8.983865 | Financial Services |
 PWR Quanta Services | 381.26 | 1.69 0.45% | 382.78 | 373.91 | 56,501,501,087.33 | 77,560.00 | 10.46 | 61.491935 | Industrials |
 REGN Regeneron Pharmaceuticals | 521.05 | 0.06 0.01% | 531.21 | 517.50 | 56,255,422,211.85 | 63,552.00 | 36.57 | 13.244789 | Healthcare |
 CPNG Coupang | 30.800 | 0.980 3.29% | 30.910 | 30.150 | 55,920,881,139.20 | 1,477,530.00 | 0.22 | 220.14285 | Consumer Cyclical |
 DEO Diageo plc | 100.430 | -0.100 -0.10% | 100.750 | 99.920 | 55,796,284,467.11 | 43,242.00 | 6.48 | 15.565716 | Consumer Defensive |
 TFC Truist Financial Corp | 42.600 | 0.065 0.15% | 42.925 | 42.370 | 55,786,359,738.60 | 224,522.00 | 3.91 | -226 | Financial Services |
 CHTR Charter Communications | 400.92 | 6.82 1.73% | 402.63 | 395.01 | 55,380,782,307.24 | 121,039.00 | 37.52 | 11.187779 | Communication Services |