Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ZTS ZOETIS | 141.130 | -2.270 -1.58% | 144.130 | 140.910 | 62,546,483,403.36 | 99,093.00 | 6.234 | 24.290878 | Healthcare |
 WDAY Workday | 233.240 | -4.940 -2.07% | 240.160 | 232.780 | 62,275,080,000.00 | 67,669.00 | 6.9045 | 108.48372 | Technology |
 PWR Quanta Services | 416.83 | -13.14 -3.06% | 436.28 | 416.51 | 62,110,147,220.69 | 56,354.00 | 10.58 | 64.764341 | Industrials |
 COR Cencora | 318.08 | 3.82 1.21% | 319.68 | 314.67 | 61,667,706,999.08 | 35,070.00 | 15.94 | 32.656571 | Healthcare |
 URI United Rentals | 950.47 | -29.96 -3.06% | 988.84 | 949.90 | 61,154,079,568.23 | 17,588.00 | 43.985 | 24.623446 | Industrials |
 HLT Hilton Worldwide Holdings | 259.52 | -0.58 -0.22% | 263.80 | 257.53 | 61,037,482,778.56 | 92,552.00 | 8.045 | 39.926154 | Consumer Cyclical |
 TRV Travelers Companies (The) | 270.15 | -4.29 -1.56% | 277.50 | 269.47 | 60,819,907,146.15 | 61,535.00 | 18.034 | 11.948253 | Financial Services |
 ALNY Alnylam Pharmaceuticals | 460.52 | 3.84 0.84% | 460.60 | 450.94 | 60,363,852,592.73 | 35,332.00 | 2.74 | -186.44332 | Healthcare |
 KMI Kinder Morgan | 27.100 | -0.430 -1.56% | 27.790 | 27.095 | 60,218,303,393.60 | 576,607.00 | 1.293 | 22.278689 | Energy |
 REGN Regeneron Pharmaceuticals | 564.01 | -5.71 -1.00% | 577.07 | 555.54 | 59,777,977,162.42 | 50,993.00 | 37.46 | 14.213962 | Healthcare |
 AFL Aflac | 110.940 | -0.230 -0.21% | 112.310 | 110.680 | 59,334,205,500.60 | 57,914.00 | 6.828 | 24.986486 | Financial Services |
 EOG EOG Resources | 108.060 | -3.840 -3.43% | 111.700 | 108.030 | 59,000,048,532.96 | 161,599.00 | 10.07 | 10.481086 | Energy |
 CNI Canadian National Railway | 94.460 | -1.030 -1.08% | 97.220 | 94.200 | 58,961,932,000.00 | 73,991.00 | 7.49 | 18.240943 | Industrials |
 SRE Sempra | 90.210 | -1.430 -1.56% | 92.420 | 90.100 | 58,859,537,549.46 | 160,562.00 | 4.5 | 21.837772 | Utilities |
 FCX Freeport-McMoran | 40.888 | -2.427 -5.60% | 43.670 | 40.740 | 58,705,932,790.99 | 1,257,849.00 | 1.56 | 31.174242 | Basic Materials |
 EQNR Equinor ASA | 23.205 | -0.915 -3.79% | 23.780 | 23.185 | 58,410,322,760.79 | 133,878.00 | 28.70137 | 7.683775 | Energy |
 NWG NatWest Group plc | 14.395 | -0.060 -0.42% | 14.600 | 14.375 | 57,783,849,308.00 | 127,407.00 | 1.2 | 9.18055 | Financial Services |
 DLR Digital Realty Trust | 168.495 | -6.625 -3.78% | 175.765 | 168.460 | 57,465,293,045.33 | 64,928.00 | 1.71 | 44.224409 | Real Estate |
 SPG Simon Property Group | 175.390 | -3.500 -1.96% | 180.250 | 175.310 | 57,263,565,702.57 | 44,218.00 | 5.87 | 27.108192 | Real Estate |
 APD Air Products & Chemicals | 256.95 | -5.75 -2.19% | 264.66 | 256.94 | 57,185,157,798.00 | 32,768.00 | 12 | 36.446809 | Basic Materials |