Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 STM D STMicroelectronics NV | 79.700 78.580-1.120(-1.41%) | 0.190(0.24%) | 81.410 | 78.100 | 70,836,892,161.00 | 831,982.00 | 1.31 | 495.25 | Technology |
 CRH D CRH Public Limited | 105.910 | -0.630(-0.59%) | 106.080 | 104.710 | 70,769,084,876.56 | 160,418.00 | 5.00003 | 19.649351 | Basic Materials |
 TRP D TC Energy Corp | 67.800 | -0.220(-0.32%) | 68.910 | 67.680 | 70,631,795,548.80 | 85,661.00 | 3.68 | 27.7902 | Energy |
.webp) B D Barrick Mining Corporation | 41.850 41.730-0.120(-0.29%) | -1.330(-3.08%) | 42.670 | 41.680 | 70,120,024,866.00 | 712,119.00 | 5.68054 | 11.566298 | Basic Materials |
 CTAS D Cintas Corp | 174.730 178.760+4.030(+2.31%) | 1.460(0.84%) | 174.800 | 171.710 | 69,915,917,217.13 | 53,008.00 | 4.9 | 37.090717 | Industrials |
 KMI D Kinder Morgan | 31.385 31.550+0.165(+0.53%) | -0.065(-0.21%) | 31.930 | 31.345 | 69,826,156,383.45 | 274,919.00 | 1.37 | 21.063758 | Energy |
 AEP D American Electric Power Company | 126.310 127.390+1.080(+0.86%) | -0.785(-0.62%) | 129.550 | 126.260 | 68,725,906,591.92 | 146,667.00 | 6.38 | 18.686391 | Utilities |
 NSC D Norfolk Southern Corp | 305.19 | -2.36(-0.77%) | 311.02 | 305.04 | 68,543,843,165.19 | 18,435.00 | 12.2 | 25.711036 | Industrials |
 VALE D Vale SA | 16.065 16.130+0.065(+0.40%) | -0.755(-4.49%) | 16.400 | 16.055 | 68,487,520,252.73 | 821,643.00 | 2.05 | 24.439394 | Basic Materials |
 CL D Colgate-Palmolive Company | 84.870 | -3.410(-3.86%) | 88.110 | 84.610 | 67,912,066,739.70 | 362,156.00 | 3.85 | 32.895349 | Consumer Defensive |
 TDG D TransDigm Group | 1,211.97 | -35.01(-2.81%) | 1,243.52 | 1,202.83 | 67,789,544,920.59 | 24,368.00 | 39.625 | 37.826623 | Industrials |
 MSI D Motorola Solutions | 408.38 409.17+0.79(+0.19%) | -7.14(-1.72%) | 416.14 | 408.37 | 67,789,275,777.16 | 26,085.00 | 17.18 | 32.933871 | Technology |
 WBD D Warner Bros Discovery | 27.030 27.410+0.380(+1.41%) | -0.140(-0.52%) | 27.210 | 27.015 | 67,767,905,055.06 | 498,604.00 | -0.29 | -38.8 | Communication Services |
 AON D Aon plc | 315.53 | -2.51(-0.79%) | 316.87 | 311.08 | 67,389,934,717.97 | 63,580.00 | 19.06 | 17.317783 | Financial Services |
 DASH D DoorDash | 154.610 153.950-0.660(-0.43%) | -2.350(-1.50%) | 156.340 | 151.670 | 67,366,471,608.42 | 178,758.00 | 3 | 72.93838 | Consumer Cyclical |
 ET D Energy Transfer LP | 19.550 19.560+0.010(+0.05%) | 0.005(0.03%) | 19.790 | 19.485 | 67,274,663,865.35 | 304,051.00 | 1.68 | 16.291667 | Energy |
.webp) RKLB D Rocket Lab USA | 114.710 111.710-3.000(-2.62%) | -8.600(-6.97%) | 122.500 | 113.660 | 66,401,888,057.25 | 724,079.00 | -0.12 | -351.875 | Industrials |
 URI D United Rentals | 1,057.49 1,063.00+5.51(+0.52%) | 62.57(6.29%) | 1,067.27 | 995.00 | 66,248,107,561.93 | 33,012.00 | 46.035 | 27.165857 | Industrials |
 SPG D Simon Property Group | 203.710 203.900+0.190(+0.09%) | 0.160(0.08%) | 205.150 | 202.310 | 66,061,097,973.52 | 37,815.00 | 6.625 | 14.179416 | Real Estate |
 FIX D Comfort Systems USA | 1,850.90 1,846.50-4.40(-0.24%) | -32.47(-1.72%) | 1,972.49 | 1,850.00 | 65,122,004,520.30 | 19,392.00 | 43.98 | 53.432448 | Industrials |