Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MRVL Marvell Technology | 80.865 | -0.835 -1.02% | 82.810 | 79.410 | 68,513,673,996.86 | 2,486.00 | 2.84 | 28.43662 | Technology |
 TRP TC Energy Corp | 65.090 | 0.710 1.10% | 65.570 | 64.320 | 67,758,690,000.00 | 0.00 | 3.75 | 25.647148 | Energy |
 TRV Travelers Companies (The) | 310.65 | 1.95 0.63% | 313.11 | 307.13 | 67,174,304,256.30 | 0.00 | 27.65 | 11.325191 | Financial Services |
 SPG Simon Property Group | 203.130 | -0.820 -0.40% | 204.460 | 201.050 | 66,062,724,713.10 | 0.00 | 6.24 | 29.567686 | Real Estate |
 ET Energy Transfer LP | 19.100 | 0.260 1.38% | 19.220 | 18.860 | 65,577,688,911.40 | 450.00 | 1.577 | 15.785124 | Energy |
 VLO Valero Energy Corp | 214.910 | 10.240 5.00% | 216.160 | 207.580 | 65,549,600,026.49 | 478.00 | 12.22 | 44.590437 | Energy |
 PCAR PACCAR | 124.390 | -1.620 -1.29% | 125.410 | 122.310 | 65,416,009,764.77 | 0.00 | 5.63 | 27.580931 | Industrials |
 ROST Ross Stores | 202.230 | -3.360 -1.63% | 204.240 | 200.440 | 65,410,267,789.44 | 0.00 | 6.46 | 31.598437 | Consumer Cyclical |
 DB Deutsche Bank Aktiengesellschaft | 34.230 | -1.185 -3.35% | 34.530 | 33.740 | 65,399,118,382.71 | 494.00 | 3.41 | 11.665916 | Financial Services |
 ELV Elevance Health | 293.93 | -26.15 -8.17% | 315.61 | 290.00 | 64,871,722,771.31 | 3.00 | 25.79 | 11.572789 | Healthcare |
 NWG NatWest Group plc | 16.270 | -0.325 -1.96% | 16.370 | 16.050 | 64,848,624,020.87 | 400.00 | 1.492 | 9.004383 | Financial Services |
 AU AngloGold Ashanti Limited | 128.250 | 0.390 0.31% | 129.130 | 123.240 | 64,751,921,268.75 | 46,273.00 | 8.39 | 28.111842 | Basic Materials |
 PSX Phillips 66 | 160.150 | 5.890 3.82% | 160.660 | 156.030 | 64,527,819,770.25 | 111.00 | 12.13 | 43.167116 | Energy |
 AZO AutoZone | 3,882.43 | 128.35 3.42% | 3,882.43 | 3,773.94 | 64,323,405,285.03 | 568.00 | 154.67499 | 27.116605 | Consumer Cyclical |
 RACE Ferrari NV | 362.93 | -17.01 -4.48% | 368.21 | 360.09 | 64,250,420,830.99 | 348.00 | 11.48739 | 34.757028 | Consumer Cyclical |
 BKR Baker Hughes Company | 64.820 | -0.435 -0.67% | 67.000 | 64.275 | 64,057,490,578.20 | 391.00 | 2.707 | 24.953846 | Energy |
 NET Cloudflare | 181.020 | 8.900 5.17% | 181.080 | 168.720 | 63,698,584,740.00 | 2,037.00 | 1.184 | -597.63333 | Technology |
 RELX Relx PLC | 34.675 | -0.115 -0.33% | 34.805 | 34.245 | 62,712,662,405.60 | 17,933.00 | 1.43 | 25.017979 | Industrials |
 TFC Truist Financial Corp | 49.540 | 0.205 0.42% | 50.100 | 48.260 | 62,542,763,800.00 | 300.00 | 4.48 | 13.281501 | Financial Services |
 SRE Sempra | 95.680 | -0.590 -0.61% | 96.450 | 95.380 | 62,448,567,929.28 | 139.00 | 5.113 | 29.44 | Utilities |