Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SRE Sempra | 94.310 | 1.21 1.30% | 94.760 | 92.470 | 59727816118.12499 | 42580 | 4.805 | 20.151709 | Utilities |
 ITUB Itau Unibanco Holding SA | 5.87000 | -0.085 -1.43% | 5.91000 | 5.85000 | 57481870138.32 | 900765 | 3.7225 | 9.076958 | Financial Services |
 MET MetLife | 85.140 | 2.54 3.08% | 85.260 | 83.200 | 59625657303.3 | 66387 | 8.457 | 23.13587 | Financial Services |
 TTD Trade Desk (The) | 127.960 | 4.07 3.29% | 128.080 | 122.530 | 62882641130.4 | 121746 | 0.76 | 250.90196 | Technology |
 MFC Manulife Financial Corp | 32.785 | 0.605 1.88% | 32.970 | 32.390 | 58021057018.76 | 104563 | 3.69 | 19.477359 | Financial Services |
 BK Bank of New York Mellon Corp | 78.650 | 0.78 1.00% | 78.950 | 78.090 | 58047736871.34 | 65985 | 5.46 | 18.72619 | Financial Services |
 GWW WW Grainger | 1,195.78 | 17.98 1.53% | 1,199.45 | 1,175.09 | 58413606298.10999 | 2441 | 38.745 | 32.788045 | Industrials |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 9.71000 | -0.045 -0.46% | 9.74000 | 9.63000 | 55961501865.15 | 45597 | 1.5 | 6.173877 | Financial Services |
 JCI Johnson Controls International plc | 84.540 | 1.56 1.88% | 84.750 | 83.250 | 56493905838.92999 | 62499 | 3.615 | 35.533613 | Industrials |
 CHTR Charter Communications | 388.35 | -0.74 -0.19% | 389.79 | 383.96 | 55463515620.72 | 16646 | 33.4 | 12.395468 | Communication Services |
 FICO Fair Isaac Corp | 2,344.22 | 35.36 1.53% | 2,350.61 | 2,299.82 | 57475854687.939995 | 1864 | 24.86 | 123.18549 | Technology |
 NXPI NXP Semiconductors NV | 225.780 | 5.41 2.46% | 225.860 | 219.930 | 57516148264.7 | 34955 | 13.585 | 21.14794 | Technology |
 URI United Rentals | 836.87 | 16.33 1.99% | 841.62 | 819.38 | 55347126363.77 | 11867 | 43.795 | 22.133563 | Industrials |
 AMP Ameriprise Financial | 571.28 | 9.88 1.76% | 572.84 | 563.49 | 56093218256.079994 | 8630 | 34.54 | 19.544304 | Financial Services |
 NTES NetEase | 88.740 | 1.185 1.35% | 88.790 | 87.410 | 57166592431.8 | 33016 | 48.42 | 14.477729 | Communication Services |
 PCG PG&E Corp | 21.290 | 0.2 0.95% | 21.360 | 21.030 | 55677709170.079994 | 334956 | 1.35 | 18.196581 | Utilities |
 PSX Phillips 66 | 131.930 | 0.51 0.39% | 133.120 | 131.260 | 55230203696.85 | 40541 | 9.195 | 11.316467 | Energy |
 CPRT Copart | 56.710 | 1.3 2.35% | 56.800 | 55.340 | 54543028138.04 | 198508 | 1.43 | 39.664336 | Industrials |
 MPC MARATHON PETROLEUM Corp | 160.630 | 1.26 0.79% | 161.610 | 158.460 | 53787073675.5 | 19899 | 11.54 | 8.427373 | Energy |
 DHI DR Horton | 162.970 | -0.19 -0.12% | 164.330 | 162.780 | 53121498911.88 | 50005 | 14.04 | 10.967026 | Consumer Cyclical |