Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BCS D Barclays PLC | 21.750 | -0.270(-1.23%) | 21.795 | 21.420 | 72,489,478,104.00 | 203,251.00 | 2.086 | 8.099925 | Financial Services |
 CMI D Cummins | 517.15 | -2.12(-0.41%) | 521.76 | 508.83 | 71,193,189,452.05 | 46,232.00 | 29.545 | 26.439162 | Industrials |
 FDX D FedEx Corp | 298.68 298.70+0.02(+0.01%) | -5.33(-1.75%) | 302.00 | 295.70 | 70,688,725,525.80 | 30,955.00 | 9.84 | 16.101348 | Industrials |
 AEP D American Electric Power Company | 129.673 | -0.967(-0.74%) | 130.800 | 128.620 | 70,593,637,825.90 | 74,249.00 | 6.395 | 22.473657 | Utilities |
 ET D Energy Transfer LP | 20.440 | 0.380(1.89%) | 20.540 | 20.130 | 70,381,043,844.44 | 318,277.00 | 1.68 | 14 | Energy |
 RELX D Relx PLC | 40.515 | -0.105(-0.26%) | 40.900 | 40.270 | 70,328,339,823.11 | 178,927.00 | 1.425 | 24.276536 | Industrials |
 HON D Honeywell International | 221.240 221.150-0.090(-0.04%) | 2.820(1.29%) | 223.300 | 212.400 | 70,119,807,812.40 | 131,337.00 | 8.305 | 7.878917 | Industrials |
 TGT D Target Corp | 152.710 | -5.390(-3.41%) | 158.185 | 152.000 | 69,375,654,554.56 | 122,980.00 | 7.125 | 15.841286 | Consumer Defensive |
 RACE D Ferrari NV | 393.38 | -4.32(-1.09%) | 394.36 | 389.95 | 68,968,464,968.52 | 22,979.00 | 11.2844 | 37.874167 | Consumer Cyclical |
 AJG D Arthur J Gallagher & Co | 268.04 | -2.91(-1.07%) | 272.69 | 267.45 | 68,709,641,640.00 | 145,707.00 | 13.21 | 44.451078 | Financial Services |
 LITE D Lumentum Holdings | 756.36 755.00-1.36(-0.18%) | 3.73(0.50%) | 788.72 | 736.30 | 68,513,248,964.16 | 123,335.00 | 8.37 | -8.167491 | Technology |
 SPG D Simon Property Group | 211.650 | -0.390(-0.18%) | 213.060 | 210.450 | 68,481,371,349.75 | 27,759.00 | 5.85 | 14.936486 | Real Estate |
 URI D United Rentals | 1,099.10 1,092.00-7.10(-0.65%) | -11.40(-1.03%) | 1,104.54 | 1,038.72 | 68,410,719,659.90 | 29,988.00 | 47.675 | 24.14726 | Industrials |
 APD D Air Products & Chemicals | 307.06 | -1.16(-0.38%) | 310.18 | 304.72 | 68,377,818,841.80 | 27,002.00 | 13.445 | -1462.1904 | Basic Materials |
 GM D General Motors Company | 75.930 76.000+0.070(+0.09%) | -1.260(-1.63%) | 76.660 | 74.600 | 66,624,895,508.13 | 280,136.00 | 13.56 | 16.630197 | Consumer Cyclical |
 APO D Apollo Global Management | 112.790 | -2.010(-1.75%) | 114.170 | 111.995 | 66,607,362,903.61 | 87,693.00 | 8.755 | 40.13879 | Financial Services |
 NWG D NatWest Group plc | 16.785 | -0.235(-1.38%) | 16.815 | 16.580 | 66,455,833,715.06 | 127,321.00 | 1.483 | 8.41275 | Financial Services |
 BSX D Boston Scientific Corp | 45.665 | -0.355(-0.77%) | 46.070 | 45.220 | 66,179,066,304.79 | 344,339.00 | 3.285 | 18.487854 | Healthcare |
 IMO D Imperial Oil Limited | 134.720 | 2.860(2.17%) | 135.380 | 132.310 | 65,149,610,564.80 | 11,236.00 | 12.9 | 22.044032 | Energy |
 TRP D TC Energy Corp | 62.370 | 0.390(0.63%) | 62.790 | 62.160 | 64,975,001,303.52 | 71,229.00 | 3.7 | 24.888651 | Energy |