Us Stocks Live Price (Page 13)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
LYG
LYG
Lloyds Banking Group PLC
3.99000
0.02000
0.50%
3.995003.9550059,813,548,405.38659,152.000.2812.105628Financial Services
CHTR
CHTR
Charter Communications
421.73
7.93
1.92%
423.09412.6759,184,576,314.5570,052.0037.5211.76702Communication Services
CSX
CSX
CSX Corp
31.245
0.195
0.63%
31.27530.87058,704,558,468.75336,052.001.64518.598214Industrials
TEAM
TEAM
Atlassian Corp
221.850
-3.100
-1.38%
222.550217.45058,257,920,405.4161,792.003.395-134.46666Technology
AFL
AFL
Aflac
105.080
1.220
1.17%
105.430104.25556,821,792,442.8035,926.006.76116.340591Financial Services
AXON
AXON
Axon Enterprise
729.70
1.53
0.21%
732.05723.3056,761,420,151.2410,622.006.8175.70602Industrials
MRVL
MRVL
Marvell Technology
65.630
1.120
1.74%
65.76063.94056,745,032,573.83292,122.001.5995-64.392157Technology
DLR
DLR
Digital Realty Trust
166.720
1.110
0.67%
167.160165.50056,176,820,365.2015,051.001.5895157.33018Real Estate
FDX
FDX
FedEx Corp
231.610
-0.200
-0.09%
233.990231.35055,515,069,532.3032,611.0018.7814.573946Industrials
PAYX
PAYX
Paychex
154.090
2.090
1.38%
154.500152.43055,512,585,752.1625,968.00532.035343Technology
FCX
FCX
Freeport-McMoran
38.420
-0.655
-1.68%
38.67037.57555,221,899,727.85354,110.001.74831.5Basic Materials
COR
COR
Cencora
283.59
4.45
1.59%
284.51278.9254,979,507,577.6228,342.0015.4532.822917Healthcare
N
NEM
Newmont Corp
49.290
1.140
2.37%
49.31548.41054,881,878,815.54459,440.006.2682911.22779Basic Materials
NSC
NSC
Norfolk Southern Corp
242.510
1.400
0.58%
243.530240.85054,665,540,122.4822,339.0012.7316.553584Industrials
MFC
MFC
Manulife Financial Corp
31.940
0.190
0.60%
31.94031.49054,703,983,974.0823,760.004.1116.914663Financial Services
DB
DB
Deutsche Bank Aktiengesellschaft
28.140
0.130
0.46%
28.19027.96054,632,734,699.4568,076.002.6515.346119Financial Services
RBLX
RBLX
Roblox Corp
80.390
1.960
2.50%
80.39078.71054,479,796,261.12267,757.00-1.405-60.43609Communication Services
NWG
NWG
NatWest Group plc
13.400
0.145
1.09%
13.43013.29054,054,894,114.8063,561.001.2368.823114Financial Services
ALL
ALL
Allstate Corp (The)
202.940
2.480
1.24%
203.680201.82053,736,768,114.6015,763.0017.12513.862022Financial Services
TFC
TFC
Truist Financial Corp
40.980
-0.235
-0.57%
41.30040.84053,678,002,011.3994,772.003.8985-215.63157Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.