Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NU D Nu Holdings Ltd | 14.990 15.000+0.010(+0.07%) | -0.340(-2.22%) | 15.270 | 14.990 | 72,412,022,998.41 | 1,410,914.00 | 0.72 | 20.427618 | Financial Services |
 ROST D Ross Stores | 225.295 | -4.000(-1.74%) | 228.560 | 224.865 | 71,971,188,417.45 | 35,414.00 | 6.48 | 27.242443 | Consumer Cyclical |
 TGT D Target Corp | 157.490 158.400+0.910(+0.58%) | -5.190(-3.19%) | 162.990 | 157.410 | 71,547,192,952.64 | 109,778.00 | 7.125 | 16.431535 | Consumer Defensive |
 WPM D Wheaton Precious Metals Corp | 156.770 156.380-0.390(-0.25%) | 1.623(1.05%) | 160.880 | 156.370 | 71,198,658,183.36 | 82,886.00 | 6.01978 | 34.689441 | Basic Materials |
 MFC D Manulife Financial Corp | 42.940 | -0.440(-1.01%) | 43.290 | 42.790 | 71,143,680,843.48 | 105,632.00 | 4.05 | 16.069219 | Financial Services |
 RACE D Ferrari NV | 402.25 | -3.38(-0.83%) | 404.75 | 400.83 | 70,656,197,208.00 | 16,179.00 | 11.64716 | 37.27922 | Consumer Cyclical |
 DLR D Digital Realty Trust | 189.160 | -0.335(-0.18%) | 191.130 | 188.630 | 70,178,119,199.32 | 43,860.00 | 2.445 | 92.27317 | Real Estate |
 CL D Colgate-Palmolive Company | 88.030 | -0.375(-0.42%) | 88.430 | 87.300 | 70,175,124,136.87 | 196,291.00 | 3.875 | 34.65748 | Consumer Defensive |
 WBD D Warner Bros Discovery | 27.930 | -0.210(-0.75%) | 28.145 | 27.915 | 70,024,328,086.86 | 313,913.00 | -0.9 | -21.820313 | Communication Services |
 KMI D Kinder Morgan | 31.410 31.430+0.020(+0.06%) | -0.575(-1.80%) | 32.330 | 31.280 | 69,943,853,615.49 | 456,224.00 | 1.47 | 20.290113 | Energy |
 ORLY D O'Reilly Automotive | 86.095 86.080-0.015(-0.02%) | 0.210(0.24%) | 86.630 | 84.840 | 69,647,479,387.24 | 154,673.00 | 3.24 | 27.331746 | Consumer Cyclical |
 RCL D Royal Caribbean Group | 259.71 | -4.78(-1.81%) | 262.30 | 257.97 | 69,459,178,379.39 | 105,055.00 | 17.78 | 16.041198 | Consumer Cyclical |
 AMX D America Movil SAB de CV | 23.110 | 0.105(0.46%) | 23.360 | 22.850 | 69,184,060,350.00 | 93,246.00 | 36.8 | 13.136738 | Communication Services |
 HLT D Hilton Worldwide Holdings | 307.00 | 2.60(0.85%) | 308.40 | 300.26 | 69,094,927,370.00 | 102,674.00 | 9.14 | 45.080764 | Consumer Cyclical |
 RSG D Republic Services | 222.470 | 0.840(0.38%) | 222.890 | 219.760 | 68,123,201,215.66 | 102,432.00 | 7.26 | 31.511331 | Industrials |
 AEP D American Electric Power Company | 124.680 124.590-0.090(-0.07%) | -0.770(-0.61%) | 126.140 | 123.930 | 67,875,461,847.36 | 103,566.00 | 6.395 | 21.592721 | Utilities |
 SE D Sea Limited | 108.660 108.690+0.030(+0.03%) | -4.695(-4.14%) | 111.790 | 107.840 | 66,552,568,160.52 | 194,043.00 | 3.133 | 42.042471 | Consumer Cyclical |
 SPG D Simon Property Group | 204.620 204.590-0.030(-0.01%) | -7.350(-3.47%) | 210.440 | 204.160 | 66,206,747,959.30 | 55,863.00 | 6.51 | 14.440367 | Real Estate |
 TRP D TC Energy Corp | 63.430 63.660+0.230(+0.36%) | -0.040(-0.06%) | 63.840 | 63.090 | 66,079,274,213.28 | 61,698.00 | 3.74 | 25.045585 | Energy |
 APD D Air Products & Chemicals | 295.28 | -2.46(-0.83%) | 299.25 | 294.33 | 65,754,583,298.40 | 52,939.00 | 13.345 | -1406.0952 | Basic Materials |