Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BCS Barclays PLC | 15.020 | -0.375 -2.44% | 15.060 | 15.020 | 53,894,197,160.80 | 29,243.00 | 1.656 | 8.345969 | Financial Services |
 CSX CSX Corp | 29.250 | 0.150 0.52% | 29.250 | 29.045 | 54,827,243,220.56 | 8,324.00 | 1.8405 | 16.26257 | Industrials |
 CARR Carrier Global Corp | 62.600 | -0.720 -1.14% | 62.795 | 62.600 | 54,189,300,515.84 | 264.00 | 3 | 51.311475 | Industrials |
 ALL Allstate Corp (The) | 206.490 | 0.080 0.04% | 206.490 | 206.040 | 54,725,228,651.52 | 46.00 | 17.48 | 12.15362 | Financial Services |
 PAYX Paychex | 152.160 | 1.140 0.75% | 152.160 | 151.530 | 54,738,175,815.96 | 981.00 | 5 | 31.561331 | Technology |
 HLT Hilton Worldwide Holdings | 221.290 | -4.270 -1.89% | 223.210 | 220.950 | 53,236,791,759.13 | 1,030.00 | 8.121 | 36.026059 | Consumer Cyclical |
N NEM Newmont Corp | 48.080 | 0.000 0.00% | 48.480 | 48.020 | 54,547,991,876.70 | 21,642.00 | 4.9829 | 16.846154 | Basic Materials |
 AEM Agnico Eagle Mines Ltd | 106.230 | -1.180 -1.10% | 107.640 | 106.000 | 53,690,504,883.51 | 5,020.00 | 7.13689 | 28.177249 | Basic Materials |
 MET MetLife | 78.740 | -0.470 -0.59% | 78.740 | 78.380 | 53,537,710,720.52 | 157.00 | 9.734 | 13.23064 | Financial Services |
 MRVL Marvell Technology | 60.955 | -1.075 -1.73% | 61.070 | 60.190 | 52,526,782,327.80 | 16,928.00 | 1.5745 | -59.666667 | Technology |
 SPG Simon Property Group | 164.360 | 0.110 0.07% | 164.520 | 163.580 | 53,509,614,632.00 | 439.00 | 5.91 | 22.639118 | Real Estate |
 COR Cencora | 276.45 | 1.23 0.45% | 276.73 | 276.00 | 53,606,085,307.43 | 177.00 | 15.33 | 39.212057 | Healthcare |
 CPRT Copart | 55.020 | -0.120 -0.22% | 55.125 | 54.970 | 53,154,434,439.12 | 2,032.00 | 1.575 | 36.926174 | Industrials |
 MFC Manulife Financial Corp | 30.450 | -0.330 -1.07% | 30.520 | 30.330 | 52,550,694,745.74 | 2,177.00 | 4.195 | 15.342495 | Financial Services |
 CM Canadian Imperial Bank of Commerce | 55.370 | -0.810 -1.44% | 55.480 | 55.370 | 52,810,547,364.94 | 331.00 | 8.03 | 10.351127 | Financial Services |
 TFC Truist Financial Corp | 40.020 | -0.430 -1.06% | 40.230 | 39.990 | 52,424,490,833.28 | 2,818.00 | 4.08 | -133.38333 | Financial Services |
 JCI Johnson Controls International plc | 78.320 | -1.310 -1.65% | 78.860 | 78.300 | 51,906,744,352.44 | 308.00 | 3.57 | 36.765258 | Industrials |
 HWM Howmet Aerospace | 127.900 | -1.830 -1.41% | 128.050 | 127.460 | 51,624,170,271.74 | 546.00 | 3.3285 | 45.569395 | Industrials |
 CHTR Charter Communications | 368.20 | -0.75 -0.20% | 370.71 | 368.19 | 52,552,348,419.15 | 510.00 | 37.21 | 10.529025 | Communication Services |
 NSC Norfolk Southern Corp | 230.640 | 0.260 0.11% | 230.875 | 230.180 | 52,145,515,337.12 | 403.00 | 13.055 | 19.944685 | Industrials |