Us Stocks Live Price (Page 13)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
TRV
TRV
Travelers Companies (The)
269.22
-0.18
-0.07%
269.97268.9560,630,794,719.71559.0017.10811.911101Financial Services
AEP
AEP
American Electric Power Company
112.790
-0.310
-0.27%
112.960112.71060,330,197,214.031,730.005.86516.535191Utilities
TEL
TEL
TE CONNECTIVITY Ltd
204.180
-2.010
-0.97%
204.410203.85060,346,184,906.93778.008.23142.022634Technology
FCX
FCX
Freeport-McMoran
41.840
-0.870
-2.04%
42.21041.71060,144,578,473.2617,360.001.648531.712121Basic Materials
AXON
AXON
Axon Enterprise
756.82
-8.87
-1.16%
763.34756.6959,588,010,137.60507.007.081186.95566Industrials
FTNT
FTNT
Fortinet
78.150
-1.170
-1.48%
78.41076.83059,837,714,516.9716,937.002.50531.119522Technology
KMI
KMI
Kinder Morgan
26.840
-0.030
-0.11%
26.87526.80059,673,894,377.6815,498.001.292522.012295Energy
ET
ET
Energy Transfer LP
17.360
-0.120
-0.69%
17.42017.35059,591,351,378.1637,577.001.5713.457364Energy
REGN
REGN
Regeneron Pharmaceuticals
562.38
0.83
0.15%
562.98558.0759,580,840,520.30513.0036.4414.167339Healthcare
NU
NU
Nu Holdings Ltd
12.235
-0.140
-1.13%
12.30012.15558,954,247,564.4288,198.000.60827.796726Financial Services
WDAY
WDAY
Workday
222.300
-0.810
-0.36%
223.310220.50059,264,290,800.001,777.006.9045123.5Technology
URI
URI
United Rentals
916.02
-15.53
-1.67%
927.79911.7258,899,884,855.461,051.0043.98523.715803Industrials
CMG
CMG
Chipotle Mexican Grill
42.875
-0.595
-1.37%
43.37542.87057,523,966,500.0031,244.001.214537.964602Consumer Cyclical
CNI
CNI
Canadian National Railway
92.990
-0.870
-0.93%
93.10092.75058,025,632,000.001,030.007.6417.70061Industrials
AMX
AMX
America Movil SAB de CV
18.890
-0.080
-0.42%
18.90518.86056,933,153,500.00325.0031.8420.910021Communication Services
TFC
TFC
Truist Financial Corp
44.480
-0.355
-0.79%
44.48044.24557,315,393,173.155,739.003.92412.04607Financial Services
DLR
DLR
Digital Realty Trust
167.245
-1.350
-0.80%
167.545167.00057,038,980,001.5887.001.7143.896325Real Estate
NXPI
NXPI
NXP Semiconductors NV
225.300
-5.260
-2.28%
226.780224.47056,902,264,091.502,165.0011.87526.876043Technology
CARR
CARR
Carrier Global Corp
66.120
-0.950
-1.42%
66.69066.12056,312,181,124.292,595.003.0138.022989Industrials
ALNY
ALNY
Alnylam Pharmaceuticals
433.31
0.54
0.12%
433.36431.1456,632,688,430.751,762.002.74-174.91902Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.