Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KMI D Kinder Morgan | 32.650 32.490-0.160(-0.49%) | 0.285(0.88%) | 32.670 | 32.300 | 72,573,816,193.34 | 61,690.00 | 1.38 | 21.916107 | Energy |
 TRP D TC Energy Corp | 69.690 | 0.990(1.44%) | 69.910 | 69.240 | 72,637,196,823.60 | 20,504.00 | 3.68 | 28.976436 | Energy |
 AEP D American Electric Power Company | 132.630 | 2.130(1.63%) | 132.940 | 131.240 | 72,229,942,998.00 | 11,671.00 | 6.38 | 19.618343 | Utilities |
 MFC D Manulife Financial Corp | 43.250 43.210-0.040(-0.09%) | 0.415(0.97%) | 43.390 | 42.980 | 71,910,484,611.85 | 13,446.00 | 4.44 | 17.561067 | Financial Services |
 SLB D Schlumberger Limited | 47.710 46.955-0.755(-1.58%) | 1.130(2.43%) | 47.840 | 47.045 | 71,299,299,853.09 | 166,815.00 | 2.645 | 21.030837 | Energy |
 ET D Energy Transfer LP | 20.500 20.340-0.160(-0.78%) | 0.240(1.18%) | 20.530 | 20.280 | 70,560,970,974.89 | 49,399.00 | 1.68 | 17.0875 | Energy |
 REGN D Regeneron Pharmaceuticals | 671.82 | -3.44(-0.51%) | 676.75 | 669.32 | 70,459,168,236.24 | 2,082.00 | 44.875 | 16.401855 | Healthcare |
 NXPI D NXP Semiconductors NV | 275.09 271.33-3.76(-1.37%) | 2.12(0.78%) | 275.78 | 269.27 | 69,300,786,474.71 | 17,242.00 | 14.86 | 26.258126 | Technology |
 APO D Apollo Global Management | 119.270 119.2700.000(0.00%) | 0.840(0.71%) | 120.860 | 118.450 | 68,732,417,899.86 | 25,985.00 | 8.91 | 75.08176 | Financial Services |
 MPWR D Monolithic Power Systems | 1,394.68 1,350.00-44.68(-3.20%) | 11.50(0.83%) | 1,404.20 | 1,355.50 | 68,446,933,400.00 | 2,443.00 | 24.33 | 99.83393 | Technology |
 DB D Deutsche Bank Aktiengesellschaft | 35.590 35.5900.000(0.00%) | 0.220(0.62%) | 35.695 | 35.530 | 68,108,625,619.60 | 15,492.00 | 3.31 | 9.870481 | Financial Services |
 PCAR D PACCAR | 129.160 126.500-2.660(-2.06%) | 2.910(2.31%) | 130.110 | 126.725 | 67,943,552,163.90 | 26,039.00 | 5.925 | 27.461702 | Industrials |
 NU D Nu Holdings Ltd | 14.010 14.430+0.420(+3.00%) | -0.370(-2.57%) | 14.520 | 13.980 | 67,771,698,517.10 | 537,893.00 | 0.72 | 21.625791 | Financial Services |
 MSI D Motorola Solutions | 405.49 | -0.78(-0.19%) | 408.86 | 405.10 | 67,370,966,910.52 | 7,217.00 | 17.18 | 32.735484 | Technology |
 CRH D CRH Public Limited | 100.415 99.760-0.655(-0.65%) | 0.655(0.66%) | 101.310 | 99.930 | 67,073,937,682.08 | 39,657.00 | 5.20112 | 18.62987 | Basic Materials |
 TDG D TransDigm Group | 1,193.45 | -12.02(-1.00%) | 1,213.52 | 1,192.72 | 66,818,258,251.80 | 6,269.00 | 39.625 | 37.244694 | Industrials |
 DLR D Digital Realty Trust | 180.125 179.290-0.835(-0.46%) | 0.765(0.43%) | 180.460 | 178.520 | 66,638,227,600.23 | 19,006.00 | 2.265 | 47.778515 | Real Estate |
 RSG D Republic Services | 216.000 | 1.380(0.64%) | 217.505 | 214.860 | 66,418,523,101.56 | 4,244.00 | 7.18 | 30.989957 | Industrials |
 APD D Air Products & Chemicals | 297.61 | 1.25(0.42%) | 300.21 | 296.38 | 66,318,761,904.52 | 9,374.00 | 13.13 | 31.360379 | Basic Materials |
 RACE D Ferrari NV | 373.35 374.15+0.80(+0.21%) | 3.38(0.91%) | 374.87 | 372.21 | 65,713,713,693.30 | 1,837.00 | 11.14191 | 36.396018 | Consumer Cyclical |