Us Stocks Live Price (Page 13)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ADSK Autodesk | 301.26 | 6.22 2.11% | 320.00 | 299.13 | 64,168,380,000.00 | 204,287.00 | 8.3695 | 62.467775 | Technology |
 AJG Arthur J Gallagher & Co | 248.560 | -1.720 -0.69% | 251.260 | 247.850 | 63,831,450,800.00 | 40,823.00 | 10.84 | 37.603631 | Financial Services |
 MSI Motorola Solutions | 369.45 | -0.07 -0.02% | 372.52 | 368.80 | 61,533,744,011.10 | 73,982.00 | 15.146 | 29.650883 | Technology |
 SRE Sempra | 93.820 | 1.330 1.44% | 93.990 | 92.630 | 61,234,580,300.22 | 86,765.00 | 4.54 | 28.867692 | Utilities |
 SPG Simon Property Group | 185.610 | 0.530 0.29% | 186.890 | 184.720 | 60,596,107,836.60 | 44,708.00 | 5.87 | 27.017467 | Real Estate |
 FCX Freeport-McMoran | 41.060 | 0.275 0.67% | 41.780 | 40.965 | 58,959,312,899.60 | 649,371.00 | 1.455 | 29.412587 | Basic Materials |
 IDXX IDEXX Laboratories | 755.76 | -10.48 -1.37% | 768.94 | 753.99 | 60,348,441,160.80 | 14,207.00 | 12.6225 | 60.028549 | Healthcare |
 KMI Kinder Morgan | 26.500 | -0.310 -1.16% | 26.785 | 26.320 | 58,956,150,335.00 | 525,614.00 | 1.295 | 21.786885 | Energy |
 VST Vistra Corp | 176.910 | 6.080 3.56% | 177.800 | 173.150 | 59,941,617,435.90 | 93,849.00 | 6.22 | 63.766187 | Utilities |
 FTNT Fortinet | 80.550 | -0.345 -0.43% | 80.975 | 78.790 | 59,900,854,616.10 | 154,441.00 | 2.6135 | 33.148148 | Technology |
 TRI Thomson Reuters Corp | 133.760 | 1.310 0.99% | 134.000 | 131.830 | 59,502,131,061.12 | 22,956.00 | 5.52267 | 34.474227 | Industrials |
 STX Seagate Technology Holdings PLC | 272.33 | 10.44 3.99% | 275.04 | 263.18 | 59,333,096,465.82 | 145,344.00 | 7.729 | 34.958922 | Technology |
 TFC Truist Financial Corp | 46.250 | -0.075 -0.16% | 46.650 | 46.230 | 59,165,141,883.75 | 181,130.00 | 3.95 | 12.495979 | Financial Services |
 WBD Warner Bros Discovery | 23.870 | 0.930 4.05% | 23.900 | 23.180 | 59,149,251,529.83 | 1,266,694.00 | 0.35 | 125.78947 | Communication Services |
 ALNY Alnylam Pharmaceuticals | 429.76 | -4.58 -1.05% | 440.08 | 428.60 | 56,776,573,854.59 | 35,877.00 | 2.325 | 1432.5166 | Healthcare |
 MFC Manulife Financial Corp | 34.740 | -0.585 -1.66% | 34.970 | 34.550 | 58,536,440,042.40 | 127,246.00 | 4.14 | 15.733634 | Financial Services |
 AFL Aflac | 111.667 | 1.287 1.17% | 112.450 | 110.950 | 58,526,228,769.64 | 78,534.00 | 6.882 | 14.673719 | Financial Services |
 CNI Canadian National Railway | 92.670 | 1.750 1.92% | 92.680 | 91.500 | 57,038,385,000.00 | 50,459.00 | 7.52 | 17.752853 | Industrials |
 ROST Ross Stores | 177.680 | 1.210 0.69% | 178.060 | 175.470 | 57,786,202,942.88 | 137,242.00 | 5.854 | 28.203175 | Consumer Cyclical |
 APD Air Products & Chemicals | 258.99 | 0.03 0.01% | 260.83 | 257.70 | 57,648,646,516.59 | 24,317.00 | 12 | 36.73617 | Basic Materials |