Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MELI D MercadoLibre | 1,780.85 1,817.03+36.18(+2.03%) | -42.18(-2.31%) | 1,816.00 | 1,775.86 | 90,976,093,099.00 | 350.00 | 51.52 | 46.978886 | Consumer Cyclical |
 ITUB D Itau Unibanco Holding SA | 8.41000 8.39000-0.02000(-0.24%) | 0.02500(0.30%) | 8.44500 | 8.41000 | 92,914,385,529.06 | 26,338.00 | 4.25 | 10.381626 | Financial Services |
 MNST D Monster Beverage Corp | 94.600 94.430-0.170(-0.18%) | 0.150(0.16%) | 94.910 | 94.530 | 92,822,749,720.10 | 1,144.00 | 2.28 | 45.850242 | Consumer Defensive |
 CMI D Cummins | 661.74 655.00-6.74(-1.02%) | 1.25(0.19%) | 661.92 | 656.57 | 90,620,180,080.24 | 268.00 | 28.945 | 34.258182 | Industrials |
 DDOG D Datadog | 249.800 251.500+1.700(+0.68%) | -4.910(-1.93%) | 252.800 | 246.540 | 88,623,408,255.33 | 8,853.00 | 2.42 | 640.51282 | Technology |
 ADBE D Adobe | 226.440 229.930+3.490(+1.54%) | -0.620(-0.27%) | 229.660 | 225.820 | 90,252,375,000.00 | 2,348.00 | 24.385 | 12.949085 | Technology |
 FCX D Freeport-McMoran | 63.190 63.000-0.190(-0.30%) | 0.670(1.07%) | 63.540 | 62.620 | 90,638,149,488.25 | 26,288.00 | 2.7 | 33.439153 | Basic Materials |
 WMB D Williams Companies | 73.560 73.580+0.020(+0.03%) | 0.190(0.26%) | 73.910 | 73.550 | 89,951,522,390.75 | 1,089.00 | 2.33 | 32.333333 | Energy |
 EQNR D Equinor ASA | 39.600 39.420-0.180(-0.45%) | 2.000(5.32%) | 39.730 | 39.260 | 93,681,364,506.30 | 28,353.00 | 46.45527 | 17.950226 | Energy |
 MMM D 3M Company | 173.240 171.990-1.250(-0.72%) | 2.570(1.51%) | 173.500 | 172.510 | 89,225,135,365.17 | 3,663.00 | 8.69 | 33.283237 | Industrials |
 LYG D Lloyds Banking Group PLC | 6.14000 6.140000.00000(0.00%) | 0.08500(1.40%) | 6.15000 | 6.13500 | 89,146,019,051.54 | 4,013.00 | 0.386 | 15.111804 | Financial Services |
 ASX D ASE Technology Holding Co Ltd | 39.850 39.170-0.680(-1.71%) | -0.140(-0.35%) | 39.940 | 39.140 | 87,253,224,028.53 | 29,335.00 | 26.004 | 63.315379 | Technology |
 MRSH D Marsh & McLennan Companies | 177.860 | -3.705(-2.04%) | 180.510 | 177.860 | 85,964,837,817.52 | 165.00 | 10.35 | 22.36 | Financial Services |
 KKR D KKR & Co | 96.530 96.230-0.300(-0.31%) | -0.570(-0.59%) | 97.070 | 96.490 | 86,635,760,077.09 | 2,037.00 | 5.94 | 32.819728 | Financial Services |
 JCI D Johnson Controls International plc | 141.235 | -0.465(-0.33%) | 141.930 | 141.055 | 86,059,856,381.17 | 175.00 | 4.79 | 43.159021 | Industrials |
 ACN D Accenture PLC | 142.300 142.000-0.300(-0.21%) | 1.410(1.00%) | 143.390 | 142.300 | 87,434,288,533.92 | 1,541.00 | 13.72 | 11.396166 | Technology |
 CME D CME Group | 248.020 244.980-3.040(-1.23%) | 10.570(4.45%) | 250.440 | 244.660 | 89,571,909,972.90 | 5,418.00 | 12.225 | 21.205631 | Financial Services |
 MCO D Moody's Corp | 488.77 497.00+8.23(+1.68%) | -1.82(-0.37%) | 497.00 | 488.77 | 85,449,093,323.03 | 1,457.00 | 16.66 | 35.06241 | Financial Services |
 ABNB D Airbnb | 142.330 144.250+1.920(+1.35%) | -1.730(-1.20%) | 144.250 | 142.330 | 84,835,593,693.62 | 1,105.00 | 5.205 | 35.293827 | Consumer Cyclical |
 ELV D Elevance Health | 392.63 | -0.94(-0.24%) | 394.08 | 392.51 | 85,220,956,198.40 | 234.00 | 26.9 | 17.425697 | Healthcare |