Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SHW Sherwin-Williams Company (The) | 356.19 | -6.39 -1.76% | 356.86 | 345.57 | 88,297,190,395.47 | 0.00 | 12.09 | 34.716374 | Basic Materials |
 MAR Marriott International | 330.26 | -11.47 -3.36% | 336.37 | 326.00 | 87,513,798,804.04 | 3.00 | 11.5545 | 34.727655 | Consumer Cyclical |
 PNC PNC Financial Services Group | 214.230 | 2.031 0.96% | 215.000 | 207.300 | 86,616,161,441.25 | 0.00 | 18.1785 | 13.839147 | Financial Services |
 ADP Automatic Data Processing | 214.910 | 0.560 0.26% | 216.210 | 211.950 | 86,532,300,267.24 | 54.00 | 10.925 | 20.661864 | Technology |
 ECL Ecolab | 303.46 | -4.90 -1.59% | 307.40 | 298.02 | 85,950,691,259.38 | 0.00 | 8.54 | 41.684066 | Basic Materials |
 EMR Emerson Electric Co | 152.020 | 1.290 0.86% | 152.760 | 148.060 | 85,435,240,000.00 | 4.00 | 6.5 | 37.186275 | Industrials |
 PWR Quanta Services | 572.69 | 9.69 1.72% | 573.89 | 556.74 | 85,397,177,326.03 | 0.00 | 13.12 | 84.84296 | Industrials |
 MMM 3M Company | 161.440 | -3.870 -2.34% | 164.170 | 159.360 | 85,030,448,000.00 | 0.00 | 8.645 | 26.906667 | Industrials |
 USB US Bancorp | 54.650 | 0.010 0.02% | 55.260 | 53.250 | 84,980,750,000.00 | 1.00 | 4.9945 | 12.508009 | Financial Services |
.webp) B Barrick Mining Corporation | 50.545 | -0.205 -0.40% | 51.270 | 49.040 | 84,681,091,165.28 | 102.00 | 5.18648 | 17.249147 | Basic Materials |
 ITW Illinois Tool Works | 291.19 | 0.61 0.21% | 291.76 | 285.31 | 83,919,517,000.00 | 0.00 | 11.375 | 27.758341 | Industrials |
 REGN Regeneron Pharmaceuticals | 790.81 | 9.58 1.23% | 793.59 | 771.90 | 83,604,279,782.86 | 0.00 | 42.906 | 19.017117 | Healthcare |
 MCO Moody's Corp | 465.96 | -11.55 -2.42% | 471.95 | 463.40 | 83,127,264,000.00 | 60.00 | 16.4085 | 34.096562 | Financial Services |
 STX Seagate Technology Holdings PLC | 379.27 | -28.84 -7.07% | 408.00 | 374.53 | 82,708,572,121.09 | 263.00 | 12.735 | 42.80452 | Technology |
 CDNS Cadence Design Systems | 303.32 | 1.93 0.64% | 304.75 | 296.18 | 82,564,007,320.00 | 1.00 | 8.115 | 73.47044 | Technology |
 BK Bank of New York Mellon Corp | 119.500 | 0.420 0.35% | 120.410 | 116.610 | 82,244,202,000.00 | 0.00 | 8.28 | 17.243867 | Financial Services |
 BCS Barclays PLC | 23.705 | -0.580 -2.39% | 23.830 | 22.860 | 81,691,749,667.33 | 706.00 | 2.172 | 10.4537 | Financial Services |
 RCL Royal Caribbean Group | 300.75 | -10.23 -3.29% | 303.79 | 286.28 | 81,361,387,127.25 | 136.00 | 18.22 | 19.266496 | Consumer Cyclical |
 SNPS Synopsys | 424.79 | 10.63 2.57% | 426.08 | 405.57 | 81,270,060,726.74 | 103.00 | 14.44 | 52.32342 | Technology |
 ING ING Groep NV | 28.055 | -0.725 -2.52% | 28.230 | 27.640 | 81,202,857,628.84 | 100.00 | 2.405 | 11.319134 | Financial Services |