Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WMB D Williams Companies | 71.640 72.000+0.360(+0.50%) | 0.350(0.49%) | 72.740 | 71.150 | 87,615,595,704.60 | 234,194.00 | 2.36 | 31.578947 | Energy |
 WM D Waste Management | 218.000 218.470+0.470(+0.22%) | 6.100(2.88%) | 218.080 | 211.750 | 87,543,513,936.00 | 106,216.00 | 8.255 | 31.53835 | Industrials |
 ASX D ASE Technology Holding Co Ltd | 39.900 39.690-0.210(-0.53%) | 0.620(1.58%) | 40.450 | 38.950 | 87,538,436,981.10 | 370,700.00 | 26.004 | 61.206604 | Technology |
 ING D ING Groep NV | 30.440 | -0.585(-1.89%) | 30.790 | 30.395 | 87,293,675,417.32 | 36,344.00 | 2.41 | 11.983352 | Financial Services |
 MNST D Monster Beverage Corp | 89.060 90.680+1.620(+1.82%) | 0.840(0.95%) | 89.690 | 87.790 | 87,101,402,276.60 | 119,931.00 | 2.28 | 43.425121 | Consumer Defensive |
 CSX D CSX Corp | 46.450 47.260+0.810(+1.74%) | 0.300(0.65%) | 46.855 | 45.950 | 86,310,549,861.20 | 347,960.00 | 1.89 | 28.546012 | Industrials |
 AEM D Agnico Eagle Mines Ltd | 171.600 171.660+0.060(+0.03%) | -7.370(-4.12%) | 176.060 | 171.540 | 85,806,218,269.20 | 168,088.00 | 18.83365 | 16.195857 | Basic Materials |
 INTU D Intuit | 311.50 311.00-0.50(-0.16%) | -10.58(-3.28%) | 320.00 | 310.36 | 85,206,775,500.00 | 262,895.00 | 23.33 | 18.974985 | Technology |
 SLB D Schlumberger Limited | 56.860 56.730-0.130(-0.23%) | 0.280(0.49%) | 57.260 | 55.680 | 85,008,978,604.46 | 524,952.00 | 2.645 | 24.991189 | Energy |
 ELV D Elevance Health | 391.29 396.00+4.71(+1.20%) | 2.45(0.63%) | 396.64 | 390.34 | 84,973,467,670.20 | 38,524.00 | 26.78 | 16.580085 | Healthcare |
 AMT D American Tower Corp | 182.147 181.700-0.447(-0.25%) | -3.413(-1.84%) | 188.550 | 181.480 | 84,861,024,839.14 | 311,761.00 | 6.6 | 29.378548 | Real Estate |
 CMCSA D Comcast Corp | 23.530 23.840+0.310(+1.32%) | -1.310(-5.27%) | 24.750 | 23.435 | 84,054,537,946.21 | 1,858,250.00 | 3.355 | 4.647059 | Communication Services |
 ITUB D Itau Unibanco Holding SA | 7.59500 | -0.27000(-3.43%) | 7.73000 | 7.56000 | 83,709,011,708.53 | 1,631,100.00 | 4.25 | 9.367107 | Financial Services |
 SNOW D Snowflake | 241.179 235.780-5.399(-2.24%) | -19.960(-7.64%) | 263.220 | 241.140 | 83,592,641,400.00 | 578,000.00 | 1.25 | -67.75568 | Technology |
 BCS D Barclays PLC | 24.690 | -0.590(-2.33%) | 25.010 | 24.590 | 83,583,047,568.42 | 172,142.00 | 2.064 | 10.596931 | Financial Services |
 MELI D MercadoLibre | 1,638.05 1,637.00-1.05(-0.06%) | -34.67(-2.07%) | 1,668.27 | 1,629.56 | 83,044,518,975.10 | 28,432.00 | 51.52 | 43.231723 | Consumer Cyclical |
 MPWR D Monolithic Power Systems | 1,689.87 1,681.20-8.67(-0.51%) | 64.56(3.97%) | 1,697.03 | 1,620.29 | 83,023,313,100.00 | 28,065.00 | 24.09 | 121.54473 | Technology |
 USB D US Bancorp | 53.150 53.300+0.150(+0.28%) | -1.470(-2.69%) | 54.310 | 53.125 | 82,442,622,907.95 | 340,603.00 | 5.055 | 11.142558 | Financial Services |
 EPD D Enterprise Products Partners LP | 37.970 | 0.280(0.74%) | 38.280 | 37.800 | 82,148,788,749.87 | 53,766.00 | 2.84 | 14.062963 | Energy |
.webp) BE D Bloom Energy Corp | 287.37 280.13-7.24(-2.52%) | -15.67(-5.17%) | 298.44 | 282.85 | 81,740,634,347.16 | 256,070.00 | 2.045 | -7082.5 | Industrials |