Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MDLZ Mondelez International | 61.940 | 0.950 1.56% | 62.340 | 60.870 | 80,237,554,998.12 | 169,490.00 | 3 | 22.695971 | Consumer Defensive |
 MMM 3M Company | 149.920 | -2.940 -1.92% | 154.000 | 148.950 | 79,841,192,329.80 | 79,199.00 | 7.7035 | 20.829167 | Industrials |
 BNS Bank of Nova Scotia | 63.475 | -0.085 -0.13% | 64.160 | 63.450 | 78,871,379,780.52 | 98,257.00 | 6.9845 | 17.006077 | Financial Services |
 CRH CRH Public Limited | 116.590 | -1.030 -0.88% | 118.690 | 115.980 | 78,201,673,746.56 | 29,765.00 | 4.80199 | 24.442348 | Basic Materials |
 EQIX Equinix | 797.62 | -10.38 -1.28% | 811.20 | 794.19 | 78,100,354,027.30 | 8,628.00 | 14.563 | 78.42871 | Real Estate |
 AON Aon plc | 361.12 | 0.60 0.17% | 363.43 | 359.30 | 77,873,545,506.55 | 8,618.00 | 17.15 | 30.422915 | Financial Services |
 AJG Arthur J Gallagher & Co | 303.75 | 1.45 0.48% | 304.64 | 300.93 | 77,890,770,290.00 | 15,039.00 | 11.065 | 45.953101 | Financial Services |
 ECL Ecolab | 274.94 | 2.41 0.88% | 275.98 | 272.31 | 77,979,833,305.28 | 10,687.00 | 7.52 | 36.756684 | Basic Materials |
 WMB Williams Companies | 63.310 | 0.200 0.32% | 64.555 | 62.900 | 77,324,954,677.64 | 117,816.00 | 2.13 | 31.949495 | Energy |
 MSI Motorola Solutions | 459.38 | 1.48 0.32% | 462.00 | 458.26 | 76,556,155,331.94 | 12,535.00 | 14.95 | 36.971842 | Technology |
 MFG Mizuho Financial Group | 6.12000 | -0.26000 -4.08% | 6.25500 | 6.12000 | 76,192,299,054.10 | 260,037.00 | 70.216 | 13.199738 | Financial Services |
 CTAS Cintas Corp | 190.240 | -1.510 -0.79% | 192.070 | 189.060 | 76,451,116,822.72 | 54,966.00 | 4.4 | 42.275556 | Industrials |
 MRVL Marvell Technology | 87.785 | -2.905 -3.20% | 94.660 | 87.190 | 75,761,348,000.00 | 703,366.00 | 1.5995 | -733.1666 | Technology |
 NET Cloudflare | 216.080 | -4.950 -2.24% | 226.820 | 216.000 | 75,292,931,687.22 | 44,351.00 | 0.86 | -636.17647 | Technology |
 HWM Howmet Aerospace | 186.310 | -2.500 -1.32% | 190.070 | 185.260 | 74,989,558,418.44 | 20,943.00 | 3.6205 | 54.476608 | Industrials |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 11.590 | -0.360 -3.01% | 11.840 | 11.590 | 74,883,537,347.22 | 871,669.00 | 2.82998 | 5.415888 | Energy |
 CM Canadian Imperial Bank of Commerce | 80.120 | 0.160 0.20% | 80.820 | 80.090 | 74,476,956,672.84 | 17,060.00 | 8.447 | 13.570946 | Financial Services |
 BK Bank of New York Mellon Corp | 104.840 | -2.000 -1.87% | 107.390 | 104.550 | 73,923,342,333.12 | 50,040.00 | 6.95 | 16.030581 | Financial Services |
 NGG National Grid PLC | 74.360 | 1.010 1.38% | 74.450 | 73.530 | 73,816,451,537.81 | 23,877.00 | 3.65 | 18.641977 | Utilities |
 PNC PNC Financial Services Group | 187.070 | -3.620 -1.90% | 192.050 | 186.780 | 73,379,272,917.46 | 106,481.00 | 15.3725 | 12.78674 | Financial Services |