Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 APO Apollo Global Management | 145.810 | -0.360 -0.25% | 148.050 | 142.720 | 84,631,415,369.13 | 102,207.00 | 9.25 | 21.255102 | Financial Services |
 NU Nu Holdings Ltd | 17.450 | -0.155 -0.88% | 18.070 | 17.390 | 84,555,296,122.05 | 926,130.00 | 0.802 | 33.824385 | Financial Services |
 ABNB Airbnb | 139.240 | 0.593 0.43% | 141.400 | 137.910 | 84,428,140,025.44 | 192,931.00 | 4.935 | 33.152381 | Consumer Cyclical |
 CM Canadian Imperial Bank of Commerce | 90.760 | -0.940 -1.03% | 91.790 | 90.700 | 84,099,177,874.48 | 40,242.00 | 9.44 | 14.731291 | Financial Services |
 REGN Regeneron Pharmaceuticals | 796.24 | -4.82 -0.60% | 820.39 | 790.92 | 83,684,397,215.36 | 29,815.00 | 44 | 19.085331 | Healthcare |
 BK Bank of New York Mellon Corp | 119.055 | -0.995 -0.83% | 120.745 | 119.020 | 83,022,899,957.82 | 108,914.00 | 8.18 | 17.179654 | Financial Services |
 ELV Elevance Health | 373.03 | -1.67 -0.45% | 377.12 | 372.48 | 82,901,725,761.89 | 37,459.00 | 28.25 | 15.200896 | Healthcare |
 ITUB Itau Unibanco Holding SA | 7.48000 | 0.07000 0.94% | 7.49000 | 7.42500 | 82,478,478,568.64 | 1,371,726.00 | 4.52039 | 10.107835 | Financial Services |
 ING ING Groep NV | 28.275 | 0.145 0.52% | 28.395 | 28.100 | 82,014,729,512.63 | 77,806.00 | 2.35 | 12.151323 | Financial Services |
 FCX Freeport-McMoran | 56.500 | 2.275 4.20% | 56.705 | 54.580 | 81,130,082,290.00 | 965,796.00 | 2.035 | 39.496503 | Basic Materials |
 EMR Emerson Electric Co | 144.210 | 0.360 0.25% | 144.580 | 142.110 | 81,089,584,831.53 | 86,239.00 | 6.4555 | 35.784119 | Industrials |
.svg) B Barrick Mining Corporation | 47.805 | 0.350 0.74% | 48.500 | 47.010 | 80,667,779,023.65 | 659,796.00 | 4.54884 | 23.014423 | Basic Materials |
 DELL Dell Technologies | 120.590 | 2.110 1.78% | 121.010 | 117.320 | 79,913,739,466.95 | 275,307.00 | 9.766 | 16.102941 | Technology |
 NGG National Grid PLC | 80.140 | 0.655 0.82% | 80.320 | 79.475 | 79,524,096,531.84 | 19,090.00 | 4 | 20.025066 | Utilities |
 LYG Lloyds Banking Group PLC | 5.41000 | -0.02000 -0.37% | 5.42000 | 5.37500 | 79,472,617,733.25 | 306,987.00 | 0.338 | 17.699005 | Financial Services |
 ORLY O'Reilly Automotive | 93.790 | 2.165 2.36% | 94.000 | 91.395 | 79,168,522,788.68 | 174,690.00 | 3.345 | 32.558432 | Consumer Cyclical |
 SE Sea Limited | 133.500 | -0.643 -0.48% | 134.960 | 131.720 | 79,034,661,189.00 | 96,750.00 | 3.915 | 58.60262 | Consumer Cyclical |
 AMT American Tower Corp | 168.540 | -1.760 -1.03% | 169.895 | 166.940 | 78,901,431,840.42 | 98,047.00 | 7.03 | 26.880383 | Real Estate |
 EQIX Equinix | 800.23 | 18.42 2.36% | 804.22 | 783.25 | 78,571,445,197.94 | 14,880.00 | 16.1365 | 73.4715 | Real Estate |
 RELX Relx PLC | 43.140 | 0.788 1.86% | 43.145 | 42.280 | 78,402,516,372.78 | 113,193.00 | 1.42 | 31.11921 | Industrials |