Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TDG TransDigm Group | 1,426.20 | 15.60 1.11% | 1,427.63 | 1,405.51 | 80,366,776,467.00 | 0.00 | 38.707 | 47.350598 | Industrials |
 SCCO Southern Copper Corp | 99.500 | 1.260 1.28% | 100.710 | 98.510 | 80,004,758,537.50 | 0.00 | 4.534 | 22.142884 | Basic Materials |
 AON Aon plc | 370.96 | 6.90 1.90% | 372.47 | 365.35 | 79,988,842,423.12 | 0.00 | 17.15 | 31.251896 | Financial Services |
 ECL Ecolab | 281.81 | 5.26 1.90% | 281.92 | 277.41 | 79,926,918,326.16 | 0.00 | 7.52 | 37.674465 | Basic Materials |
 MFG Mizuho Financial Group | 6.39000 | -0.04500 -0.70% | 6.44500 | 6.38500 | 79,612,420,554.45 | 0.00 | 70.216 | 13.384287 | Financial Services |
 GSK GSK plc | 39.150 | 0.920 2.41% | 39.320 | 38.620 | 78,937,078,867.20 | 727.00 | 3.33 | 17.435242 | Healthcare |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 12.215 | -0.020 -0.16% | 12.305 | 12.095 | 78,717,935,343.92 | 400.00 | 2.82588 | 5.705607 | Energy |
 MSI Motorola Solutions | 469.97 | -1.25 -0.27% | 472.00 | 467.96 | 78,298,832,063.18 | 0.00 | 14.95 | 37.809332 | Technology |
 ITW Illinois Tool Works | 267.44 | 6.82 2.62% | 267.47 | 260.06 | 77,958,760,000.00 | 0.00 | 10.42 | 23.480246 | Industrials |
 EQIX Equinix | 784.02 | -3.30 -0.42% | 791.43 | 782.84 | 76,727,322,303.72 | 0.00 | 14.563 | 77.23697 | Real Estate |
 CI CIGNA Corp | 287.09 | 6.54 2.33% | 287.36 | 281.49 | 76,632,381,051.75 | 0.00 | 29.51 | 15.739583 | Healthcare |
 TRI Thomson Reuters Corp | 169.730 | -0.540 -0.32% | 170.700 | 167.710 | 76,494,036,059.65 | 0.00 | 5.35498 | 47.676966 | Industrials |
 CRH CRH Public Limited | 113.640 | 1.600 1.43% | 113.945 | 111.640 | 76,385,378,799.36 | 0.00 | 4.82463 | 23.823899 | Basic Materials |
 ABNB Airbnb | 124.540 | 2.980 2.45% | 124.760 | 121.740 | 76,247,830,341.80 | 74.00 | 4.26 | 30.148058 | Consumer Cyclical |
 PNC PNC Financial Services Group | 193.350 | 2.190 1.15% | 193.680 | 191.070 | 76,142,657,309.70 | 0.00 | 15.38 | 13.215995 | Financial Services |
 EMR Emerson Electric Co | 134.980 | 2.025 1.52% | 135.125 | 133.040 | 75,966,744,000.00 | 0.00 | 5.82 | 34.70437 | Industrials |
 AJG Arthur J Gallagher & Co | 295.07 | 4.39 1.51% | 295.43 | 290.78 | 75,645,030,410.00 | 0.00 | 11.075 | 44.583964 | Financial Services |
 ITUB Itau Unibanco Holding SA | 7.00500 | -0.09000 -1.27% | 7.09000 | 6.99500 | 75,541,715,867.30 | 0.00 | 4.05 | 9.46113 | Financial Services |
N NEM Newmont Corp | 68.565 | -0.350 -0.51% | 69.810 | 68.325 | 75,315,205,394.63 | 212.00 | 7.28222 | 12.421196 | Basic Materials |
 UPS United Parcel Service | 88.150 | 0.760 0.87% | 88.290 | 86.390 | 74,713,263,942.30 | 3,694.00 | 6.46 | 13.13244 | Industrials |