Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CNQ Canadian Natural Resources Limited | 42.970 | -3.330 -7.19% | 44.280 | 42.110 | 89,671,102,502.85 | 1,444,195.00 | 4.77 | 11.323775 | Energy |
 USB US Bancorp | 56.900 | 1.440 2.60% | 57.390 | 55.870 | 88,479,500,000.00 | 412,101.00 | 5.02 | 12.316017 | Financial Services |
 EQNR Equinor ASA | 35.465 | -2.795 -7.31% | 35.470 | 34.460 | 88,384,292,750.53 | 676,596.00 | 30.98415 | 18.280928 | Energy |
 WMB Williams Companies | 71.140 | 0.290 0.41% | 71.530 | 69.340 | 86,994,043,565.28 | 213,866.00 | 2.36 | 33.242991 | Energy |
 CMI Cummins | 627.42 | 18.64 3.06% | 627.90 | 614.91 | 86,745,470,456.40 | 41,966.00 | 26.065 | 30.605854 | Industrials |
 NGG National Grid PLC | 86.870 | -0.663 -0.76% | 87.185 | 85.540 | 86,408,317,744.42 | 29,964.00 | 3.95 | 21.529209 | Utilities |
 JCI Johnson Controls International plc | 140.830 | 3.305 2.40% | 142.440 | 138.440 | 86,197,283,790.98 | 115,199.00 | 4.73 | 47.258389 | Industrials |
 SNPS Synopsys | 449.64 | 8.56 1.94% | 458.66 | 447.34 | 86,133,949,820.28 | 52,895.00 | 14.44 | 69.01748 | Technology |
 CDNS Cadence Design Systems | 311.07 | 4.20 1.37% | 317.80 | 308.53 | 85,883,959,592.76 | 67,016.00 | 8.115 | 76.37192 | Technology |
 SHW Sherwin-Williams Company (The) | 345.57 | 12.29 3.69% | 350.45 | 338.61 | 85,481,006,598.36 | 107,941.00 | 11.865 | 33.681287 | Basic Materials |
 AMT American Tower Corp | 182.360 | 3.770 2.11% | 183.050 | 177.100 | 85,047,245,600.48 | 89,373.00 | 6.47 | 33.77037 | Real Estate |
 ABNB Airbnb | 141.570 | 3.775 2.74% | 143.300 | 139.280 | 84,873,191,034.06 | 192,458.00 | 5.165 | 35.079404 | Consumer Cyclical |
 MRSH Marsh & McLennan Companies | 175.720 | -6.780 -3.72% | 182.105 | 175.700 | 84,660,929,715.72 | 110,964.00 | 10.35 | 21.965 | Financial Services |
 BCS Barclays PLC | 24.305 | 0.805 3.43% | 24.720 | 24.270 | 83,198,305,721.94 | 454,691.00 | 2.088 | 10.626686 | Financial Services |
 LYG Lloyds Banking Group PLC | 5.68500 | 0.12500 2.25% | 5.74000 | 5.68000 | 83,111,928,187.29 | 1,046,424.00 | 0.386 | 15.196679 | Financial Services |
 ING ING Groep NV | 28.855 | -0.390 -1.33% | 29.240 | 28.820 | 82,933,287,308.52 | 84,470.00 | 2.395 | 11.565138 | Financial Services |
 EMR Emerson Electric Co | 146.340 | 6.020 4.29% | 147.320 | 142.990 | 82,243,080,000.00 | 104,500.00 | 6.52 | 35.870098 | Industrials |
 HOOD Robinhood Markets | 90.790 | 3.960 4.56% | 93.310 | 89.560 | 81,738,998,728.10 | 1,791,161.00 | 2.23 | 44.292683 | Financial Services |
 MCO Moody's Corp | 455.39 | 6.86 1.53% | 459.28 | 450.81 | 81,061,184,636.25 | 46,928.00 | 16.7 | 33.24872 | Financial Services |
 BAM Brookfield Asset Management Ltd | 49.330 | 0.810 1.67% | 50.330 | 49.189 | 80,811,853,208.02 | 104,918.00 | 2.58544 | 32.194805 | Financial Services |