Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DUK D Duke Energy Corp | 119.430 | 0.030(0.03%) | 120.490 | 118.990 | 93,119,832,909.99 | 88,634.00 | 6.7 | 17.986446 | Utilities |
 HCA D HCA Healthcare | 427.08 | 5.85(1.39%) | 429.36 | 421.64 | 92,463,460,620.00 | 81,894.00 | 29.71 | 14.321932 | Healthcare |
 ITUB D Itau Unibanco Holding SA | 8.33500 | 0.04000(0.48%) | 8.36000 | 8.25000 | 91,867,307,637.57 | 1,545,399.00 | 4.25 | 10.167114 | Financial Services |
 HWM D Howmet Aerospace | 229.510 | 1.570(0.69%) | 232.300 | 227.750 | 91,528,909,084.49 | 130,117.00 | 5.32 | 49.463362 | Industrials |
 ELV D Elevance Health | 418.85 | 2.31(0.55%) | 426.26 | 413.38 | 90,835,702,116.50 | 53,719.00 | 27.09 | 18.524989 | Healthcare |
 CSX D CSX Corp | 48.950 48.920-0.030(-0.06%) | -0.090(-0.18%) | 49.600 | 48.700 | 90,678,647,187.15 | 240,530.00 | 2 | 28.44186 | Industrials |
 KKR D KKR & Co | 101.010 101.200+0.190(+0.19%) | 0.140(0.14%) | 103.670 | 100.850 | 90,670,172,057.01 | 126,271.00 | 6.18 | 32.271565 | Financial Services |
 BCS D Barclays PLC | 26.700 26.710+0.010(+0.04%) | 0.490(1.87%) | 26.820 | 26.480 | 89,500,794,055.50 | 108,557.00 | 2.12 | 10.220861 | Financial Services |
 CMCSA D Comcast Corp | 25.195 25.210+0.015(+0.06%) | 0.035(0.14%) | 25.410 | 25.010 | 89,407,898,456.74 | 577,454.00 | 3.475 | 8.086538 | Communication Services |
 WMB D Williams Companies | 72.860 72.850-0.010(-0.01%) | 0.030(0.04%) | 73.640 | 72.600 | 89,119,982,009.92 | 358,231.00 | 2.29 | 29.023904 | Energy |
 JCI D Johnson Controls International plc | 145.990 145.680-0.310(-0.21%) | 3.180(2.23%) | 147.010 | 144.370 | 88,432,197,205.30 | 116,414.00 | 5.05 | 41.123944 | Industrials |
 ICE D Intercontinental Exchange | 157.470 | 1.665(1.07%) | 158.310 | 154.850 | 88,402,789,867.89 | 60,482.00 | 6.51 | 22.210155 | Financial Services |
 DASH D DoorDash | 201.990 201.950-0.040(-0.02%) | 0.970(0.48%) | 204.830 | 201.260 | 87,521,850,294.63 | 64,477.00 | 2.65 | 105.73298 | Consumer Cyclical |
 MAR D Marriott International | 334.73 | 5.60(1.70%) | 336.76 | 330.49 | 87,286,299,582.24 | 42,427.00 | 11.695 | 34.651139 | Consumer Cyclical |
 LYG D Lloyds Banking Group PLC | 6.00000 6.000000.00000(0.00%) | 0.11500(1.95%) | 6.01500 | 5.93500 | 86,767,215,138.00 | 1,698,797.00 | 0.404 | 13.860187 | Financial Services |
 INTU D Intuit | 321.59 | 8.84(2.82%) | 323.05 | 312.95 | 85,939,089,060.00 | 124,263.00 | 23.33 | 19.537363 | Technology |
 WM D Waste Management | 213.465 213.520+0.055(+0.03%) | -1.275(-0.59%) | 214.930 | 212.830 | 85,325,201,752.56 | 90,002.00 | 8.21 | 30.200849 | Industrials |
 UPS D United Parcel Service | 100.280 100.150-0.130(-0.13%) | 0.270(0.27%) | 101.100 | 99.050 | 85,316,377,042.96 | 110,583.00 | 7.26 | 18.639405 | Industrials |
 BN D Brookfield Corp | 38.210 38.270+0.060(+0.16%) | 0.160(0.42%) | 38.660 | 38.050 | 85,298,148,942.71 | 115,598.00 | 4.53128 | 70.87037 | Financial Services |
 MMM D 3M Company | 164.960 | 2.110(1.30%) | 165.370 | 162.850 | 85,073,569,908.32 | 121,532.00 | 8.965 | 29.300178 | Industrials |