Us Stocks Live Price (Page 10)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
AON
AON
Aon plc
352.10
-2.88
-0.81%
354.42347.6376,032,444,423.600.0017.30630.535869Financial Services
COF
COF
Capital One Financial
197.570
-3.430
-1.71%
201.795196.41075,696,486,938.9225.0015.516.606723Financial Services
CP
CP
Canadian Pacific Railway
81.290
2.720
3.46%
81.63079.06075,636,773,198.690.004.827.579408Industrials
DELL
DELL
Dell Technologies
108.350
0.010
0.01%
111.750109.35075,611,052,955.35462.007.609517.462382Technology
ORLY
ORLY
O'Reilly Automotive
1,325.07
4.78
0.36%
1,332.241,314.0175,515,017,136.854.0044.132.345013Consumer Cyclical
CVS
CVS
CVS HEALTH Corp
59.470
-1.530
-2.51%
61.70059.82075,230,705,442.632.005.878514.322196Healthcare
SCCO
SCCO
Southern Copper Corp
93.410
0.060
0.06%
93.66092.36075,108,024,293.270.004.151920.798492Basic Materials
MAR
MAR
Marriott International
272.58
-1.57
-0.57%
275.62272.1374,658,604,117.020.0010.13531.010239Consumer Cyclical
BMO
BMO
Bank of Montreal
102.435
0.555
0.54%
102.460101.80074,530,113,955.230.0011.3213.49516Financial Services
RSG
RSG
Republic Services
238.000
0.000
0.00%
238.410235.40074,374,289,094.0017.006.8935.897436Industrials
GSK
GSK
GSK plc
36.150
-0.800
-2.17%
36.82036.20073,433,807,804.701,910.003.28217.949085Healthcare
GD
GD
General Dynamics Corp
270.67
-2.32
-0.85%
272.96267.4872,646,789,439.210.0014.90518.806384Industrials
WDAY
WDAY
Workday
271.15
1.03
0.38%
271.65269.4472,527,815,612.450.007.03139.05128Technology
ITW
ITW
Illinois Tool Works
245.220
-3.945
-1.58%
249.950244.66071,939,205,370.380.0010.3821.586268Industrials
ITUB
ITUB
Itau Unibanco Holding SA
6.64000
0.00500
0.08%
6.660006.5950071,603,070,680.480.004.00659.867673Financial Services
PBR/A
PBR/A
Petroleo Brasileiro SA-Petrobras
11.100
-0.400
-3.48%
11.44011.29071,532,466,829.101,267.002.780888.455224Energy
WMB
WMB
Williams Companies
58.190
0.130
0.22%
58.35057.73071,050,361,194.010.002.1131.284946Energy
CL
CL
Colgate-Palmolive Company
87.560
-0.330
-0.38%
87.88087.07070,960,385,532.080.003.690524.804533Consumer Defensive
ECL
ECL
Ecolab
250.050
-1.360
-0.54%
251.300249.03070,892,330,130.900.007.525534.020408Basic Materials
CMG
CMG
Chipotle Mexican Grill
52.250
1.575
3.11%
52.68050.65070,399,769,000.009.001.203546.442478Consumer Cyclical
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.