Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MELI D MercadoLibre | 1,810.89 1,815.99+5.10(+0.28%) | -13.96(-0.77%) | 1,823.99 | 1,794.55 | 91,806,331,773.78 | 19,527.00 | 36.49 | 49.262514 | Consumer Cyclical |
 INTU D Intuit | 343.35 343.44+0.09(+0.03%) | -11.59(-3.27%) | 355.73 | 342.87 | 91,755,480,600.00 | 160,344.00 | 23.84 | 20.846294 | Technology |
 ICE D Intercontinental Exchange | 162.720 | -1.030(-0.63%) | 164.640 | 161.960 | 91,350,110,924.64 | 86,966.00 | 7.47 | 22.950635 | Financial Services |
 MNST D Monster Beverage Corp | 46.195 | -1.135(-2.40%) | 47.330 | 45.985 | 90,498,396,237.98 | 483,548.00 | 1.15 | 42.773148 | Consumer Defensive |
 ING D ING Groep NV | 31.815 31.800-0.015(-0.05%) | -0.625(-1.93%) | 31.890 | 31.400 | 90,386,869,859.06 | 119,784.00 | 2.505 | 12.296964 | Financial Services |
 EMR D Emerson Electric Co | 161.595 | 1.312(0.82%) | 162.720 | 157.310 | 90,137,691,000.00 | 68,593.00 | 6.55 | 35.359956 | Industrials |
 CEG D Constellation Energy Corp | 253.400 253.450+0.050(+0.02%) | -1.850(-0.72%) | 256.790 | 247.570 | 89,781,489,838.60 | 69,471.00 | 12.2 | 24.840665 | Utilities |
 PNC D PNC Financial Services Group | 224.500 | -1.030(-0.46%) | 225.200 | 222.400 | 89,562,853,241.50 | 61,584.00 | 18.825 | 12.362335 | Financial Services |
 MMM D 3M Company | 173.490 | -2.070(-1.18%) | 174.730 | 170.945 | 89,472,682,125.33 | 200,283.00 | 9.05 | 25.89403 | Industrials |
 CTAS D Cintas Corp | 224.180 | 0.070(0.03%) | 225.810 | 222.440 | 89,016,294,348.74 | 58,828.00 | 4.9 | 44.216963 | Industrials |
 E D ENI SpA | 62.100 | 2.760(4.65%) | 62.160 | 61.130 | 88,923,376,440.90 | 52,170.00 | 5.34 | 14.445851 | Energy |
 AMT D American Tower Corp | 188.970 189.260+0.290(+0.15%) | 7.420(4.09%) | 202.400 | 185.670 | 88,052,470,270.56 | 436,424.00 | 7.02 | 25.899587 | Real Estate |
 AEM D Agnico Eagle Mines Ltd | 173.880 172.850-1.030(-0.59%) | -2.190(-1.24%) | 176.600 | 169.870 | 88,046,722,552.32 | 85,616.00 | 16.31906 | 14.898973 | Basic Materials |
 WMB D Williams Companies | 71.685 | 1.045(1.48%) | 72.300 | 70.400 | 87,682,760,230.32 | 235,502.00 | 2.34 | 28.559761 | Energy |
 JCI D Johnson Controls International plc | 143.910 | 0.940(0.66%) | 144.920 | 140.510 | 87,172,254,947.70 | 125,354.00 | 5.05 | 40.538028 | Industrials |
 CDNS D Cadence Design Systems | 316.42 317.69+1.27(+0.40%) | 6.51(2.10%) | 318.06 | 305.77 | 87,139,853,060.00 | 112,845.00 | 8.12 | 62.906561 | Technology |
.webp) APP D Applovin Corp | 260.21 260.20-0.01(-0.00%) | -4.22(-1.60%) | 263.88 | 258.49 | 87,079,412,069.41 | 71,814.00 | 15.66 | 20.049962 | Communication Services |
 UPS D United Parcel Service | 101.040 101.030-0.010(-0.01%) | -0.490(-0.48%) | 101.580 | 99.090 | 85,962,971,045.28 | 97,782.00 | 7.26 | 18.780669 | Industrials |
 EOG D EOG Resources | 163.010 163.250+0.240(+0.15%) | 5.040(3.19%) | 165.060 | 158.440 | 85,503,500,979.76 | 102,414.00 | 18.695 | 12.685603 | Energy |
 HOOD D Robinhood Markets | 95.060 94.380-0.680(-0.72%) | -1.534(-1.59%) | 97.750 | 94.800 | 85,466,760,871.38 | 408,619.00 | 2.1 | 42.070796 | Financial Services |