Us Stocks Live Price (Page 10)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
NOC
NOC
Northrop Grumman Corp
567.15
-2.36
-0.41%
572.08567.0880,943,685,999.0514,753.0026.5620.423118Industrials
NU
NU
Nu Holdings Ltd
17.230
0.625
3.76%
17.37516.96083,489,269,466.072,014,713.000.61436.72557Financial Services
CRH
CRH
CRH Public Limited
119.640
3.365
2.89%
120.080116.77080,091,087,588.48199,699.004.8319223.88024Basic Materials
CM
CM
Canadian Imperial Bank of Commerce
85.670
0.740
0.87%
85.82085.15079,636,056,891.6963,510.008.4614.544011Financial Services
SE
SE
Sea Limited
134.310
-2.012
-1.48%
140.350134.19079,514,197,335.54168,439.002.658569.40721Consumer Cyclical
ECL
ECL
Ecolab
274.96
1.43
0.52%
276.08272.5877,878,475,148.8859,493.007.5339.56259Basic Materials
BCS
BCS
Barclays PLC
22.390
0.690
3.18%
22.53022.30077,765,516,929.90220,980.001.73610.415348Financial Services
BK
BK
Bank of New York Mellon Corp
111.380
2.255
2.07%
112.010109.48077,670,745,431.12133,021.007.2916.07215Financial Services
PBR/A
PBR/A
Petroleo Brasileiro SA-Petrobras
12.040
0.095
0.80%
12.10011.95577,590,171,227.24385,504.002.827965.582236Energy
TDG
TDG
TransDigm Group
1,355.32
2.94
0.22%
1,360.061,349.9176,329,703,266.889,722.0037.90444.997344Industrials
SNPS
SNPS
Synopsys
409.67
7.97
1.98%
411.69401.2776,095,658,867.9146,069.0012.8455.475676Technology
USB
USB
US Bancorp
48.945
0.025
0.05%
49.29548.74576,081,775,409.32155,328.004.46511.201373Financial Services
AON
AON
Aon plc
352.58
1.74
0.49%
353.42349.8175,781,875,733.7024,577.0017.28428.2064Financial Services
APO
APO
Apollo Global Management
130.340
-0.290
-0.22%
132.330130.30075,652,278,164.82105,962.008.0124.317164Financial Services
MRVL
MRVL
Marvell Technology
87.680
4.290
5.14%
89.31084.10075,588,928,000.00577,916.001.5995-732.3333Technology
ING
ING
ING Groep NV
25.925
0.360
1.41%
25.96525.80075,292,512,918.9841,133.002.05511.180027Financial Services
ELV
ELV
Elevance Health
338.62
2.20
0.65%
341.41332.2175,254,489,927.0646,203.0029.035513.798696Healthcare
PNC
PNC
PNC Financial Services Group
191.820
-0.750
-0.39%
194.090191.82075,223,834,070.82108,638.0015.56512.391473Financial Services
NGG
NGG
National Grid PLC
75.520
1.420
1.92%
75.54074.53074,939,073,048.3220,070.003.6519.112758Utilities
CI
CI
CIGNA Corp
278.36
0.10
0.04%
280.54278.0474,357,142,141.7639,800.0029.30112.322266Healthcare
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.