Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 COIN Coinbase Global | 304.66 | 9.57 3.24% | 311.37 | 291.00 | 76271765964.38 | 575874 | 6.035 | 51.612903 | Financial Services |
 SAN Banco Santander SA | 4.56000 | -0.175 -3.70% | 4.57000 | 4.51500 | 69379716000 | 207456 | 0.75 | 5.908369 | Financial Services |
 TRI Thomson Reuters Corp | 161.150 | -0.72 -0.44% | 162.770 | 160.820 | 72504048809.5 | 8250 | 5.24703 | 32.687627 | Industrials |
 EMR Emerson Electric Co | 130.050 | 1.8 1.40% | 130.610 | 128.560 | 74154510000 | 71331 | 5.33 | 46.124113 | Industrials |
 NOC Northrop Grumman Corp | 496.84 | 0.43 0.09% | 499.77 | 494.31 | 72387273719.28 | 9559 | 24.9105 | 30.631319 | Industrials |
 FTNT Fortinet | 92.765 | -1.275 -1.36% | 94.460 | 92.350 | 71099984529.97 | 128416 | 1.99 | 46.733668 | Technology |
 FDX FedEx Corp | 299.84 | 4.58 1.55% | 302.34 | 296.00 | 73257947445.76 | 68909 | 17.8 | 18.282891 | Industrials |
 MMM 3M Company | 128.440 | 1.14 0.90% | 128.460 | 126.370 | 69943107483.08 | 113309 | 7.305 | 13.365245 | Industrials |
 COF Capital One Financial | 187.070 | 4.49 2.46% | 187.570 | 182.900 | 71369138555.52 | 127940 | 14 | 17.664778 | Financial Services |
 APD Air Products & Chemicals | 331.82 | 2.96 0.90% | 332.69 | 329.71 | 73768398053.64 | 21202 | 12.26 | 19.2471 | Basic Materials |
 ORLY O'Reilly Automotive | 1,226.85 | 21.58 1.79% | 1,229.08 | 1,212.47 | 70826900707.04999 | 7901 | 40.85 | 30.561742 | Consumer Cyclical |
 CNQ Canadian Natural Resources Limited | 34.835 | 0.265 0.77% | 34.970 | 34.290 | 73611057725 | 284906 | 3.39 | 13.851149 | Energy |
 TDG TransDigm Group | 1,259.43 | 19.73 1.59% | 1,266.38 | 1,230.72 | 70818313124.64 | 25642 | 33.025 | 49.15808 | Industrials |
 CEG Constellation Energy Corp | 249.900 | -2.1 -0.83% | 253.000 | 245.250 | 78160373090.1 | 91933 | 8.0765 | 27.667034 | Utilities |
 TGT Target Corp | 124.990 | 3.4 2.80% | 125.740 | 121.330 | 57401031925.049995 | 696031 | 8.97 | 12.913223 | Consumer Defensive |
 ECL Ecolab | 245.110 | 1.72 0.71% | 246.850 | 243.950 | 69405792964.87001 | 40263 | 6.65 | 34.377279 | Basic Materials |
 DASH DoorDash | 177.240 | 3.96 2.29% | 177.440 | 173.370 | 73624829400.36 | 128367 | 0.38 | -412.2093 | Communication Services |
 CP Canadian Pacific Railway | 76.690 | 1.5 1.99% | 77.160 | 75.230 | 71578219000.58 | 326236 | 4.24 | 28.281006 | Industrials |
 WMB Williams Companies | 59.630 | -0.1 -0.17% | 60.340 | 59.540 | 72689673514.74 | 269918 | 1.93 | 25.271186 | Energy |
 MSTR MicroStrategy | 421.00 | 23.93 6.03% | 453.00 | 393.67 | 94588280250 | 2384387 | 0.069 | -171.51551 | Technology |