Us Stocks Live Price (Page 10)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
SE
SE
Sea Limited
130.660
-2.990
-2.24%
133.180130.00075,043,265,314.62150,177.002.41871.0666Consumer Cyclical
ABNB
ABNB
Airbnb
120.740
-4.910
-3.91%
125.610119.94075,020,543,183.26221,572.004.43529.364964Consumer Cyclical
RSG
RSG
Republic Services
238.560
-1.190
-0.50%
240.860238.32074,498,698,387.6826,044.006.8936.758089Industrials
TT
TT
Trane Technologies plc
332.06
-14.29
-4.13%
346.02331.0974,478,057,505.8493,138.0012.829.503965Industrials
NOC
NOC
Northrop Grumman Corp
512.21
-1.57
-0.31%
514.03508.3174,145,296,096.3922,099.0028.0818.073747Industrials
ITW
ITW
Illinois Tool Works
246.300
-5.590
-2.22%
252.220246.20072,256,040,627.7025,077.0010.6221.033305Industrials
EPD
EPD
Enterprise Products Partners LP
34.050
0.160
0.47%
34.20533.72073,742,083,706.10229,546.002.94612.657993Energy
ZTS
ZTS
ZOETIS
163.060
-1.910
-1.16%
165.380162.83073,016,949,986.0273,347.006.01929.809872Healthcare
GD
GD
General Dynamics Corp
269.01
-0.39
-0.14%
270.18267.6972,727,067,362.9545,721.0014.8119.73661Industrials
WMB
WMB
Williams Companies
59.185
-0.245
-0.41%
59.54058.82072,246,345,121.20229,681.002.1332.5Energy
MSI
MSI
Motorola Solutions
433.49
1.06
0.25%
434.50431.8472,365,499,322.4829,194.0014.8146.96533Technology
ECL
ECL
Ecolab
249.350
-3.260
-1.29%
254.130249.19070,723,775,095.7514,373.007.51533.833107Basic Materials
CDNS
CDNS
Cadence Design Systems
256.75
-5.77
-2.20%
263.11255.8970,430,016,286.5028,493.006.71566.555844Technology
MFG
MFG
Mizuho Financial Group
5.67500
-0.20500
-3.49%
5.720005.6350071,205,761,761.6364,108.0074.94412.065675Financial Services
EQNR
EQNR
Equinor ASA
26.035
-0.105
-0.40%
26.18025.89570,475,461,370.3674,366.0034.731458.371383Energy
BMO
BMO
Bank of Montreal
95.280
-1.770
-1.82%
97.00095.19069,324,247,158.2441,162.0011.49912.857681Financial Services
EOG
EOG
EOG Resources
126.590
-0.140
-0.11%
127.030125.00070,121,534,114.7064,090.0011.9711.252444Energy
REGN
REGN
Regeneron Pharmaceuticals
637.72
2.46
0.39%
642.73631.4469,718,536,205.0411,819.0045.1716.633281Healthcare
SNPS
SNPS
Synopsys
437.83
-8.57
-1.92%
447.93437.0967,697,307,875.0834,013.0014.8252.623798Technology
PNC
PNC
PNC Financial Services Group
171.785
-3.165
-1.81%
176.120170.86067,983,842,115.6675,807.0015.4612.502547Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.