Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DUK D Duke Energy Corp | 120.460 | -0.820(-0.68%) | 121.570 | 119.690 | 93,922,926,168.78 | 117,014.00 | 6.7 | 18.141566 | Utilities |
 KKR D KKR & Co | 104.105 | -1.665(-1.57%) | 105.770 | 102.900 | 93,448,354,242.11 | 169,371.00 | 6.18 | 33.260383 | Financial Services |
 HWM D Howmet Aerospace | 232.710 234.170+1.460(+0.63%) | 1.120(0.48%) | 238.610 | 226.340 | 92,805,073,561.29 | 359,459.00 | 5.28 | 50.467672 | Industrials |
 WMB D Williams Companies | 75.160 75.380+0.220(+0.29%) | -0.680(-0.90%) | 76.840 | 74.450 | 91,933,267,195.52 | 398,253.00 | 2.29 | 30.031873 | Energy |
 HCA D HCA Healthcare | 421.92 | 19.81(4.93%) | 426.83 | 397.46 | 91,346,312,880.00 | 164,055.00 | 29.71 | 14.148893 | Healthcare |
 CSX D CSX Corp | 48.395 | -0.625(-1.28%) | 48.920 | 48.270 | 89,650,523,608.22 | 531,037.00 | 2 | 28.136628 | Industrials |
 ITUB D Itau Unibanco Holding SA | 8.08000 8.12000+0.04000(+0.50%) | -0.21500(-2.59%) | 8.22000 | 8.05500 | 89,056,730,139.36 | 2,381,711.00 | 4.25 | 9.874309 | Financial Services |
 LITE D Lumentum Holdings | 988.99 987.12-1.87(-0.19%) | 10.45(1.07%) | 1,026.34 | 978.11 | 88,712,403,000.00 | 108,255.00 | 7.6 | -10.617793 | Technology |
 BCS D Barclays PLC | 26.445 | -0.345(-1.29%) | 26.530 | 26.310 | 88,646,011,190.93 | 83,593.00 | 2.12 | 10.10522 | Financial Services |
 ICE D Intercontinental Exchange | 156.490 | -1.280(-0.81%) | 158.000 | 155.970 | 87,852,623,270.63 | 89,710.00 | 6.51 | 22.071932 | Financial Services |
 JCI D Johnson Controls International plc | 144.910 | -1.470(-1.00%) | 146.990 | 144.610 | 87,777,996,417.70 | 74,651.00 | 5.05 | 40.819718 | Industrials |
 CMCSA D Comcast Corp | 24.580 24.625+0.045(+0.18%) | -1.765(-6.70%) | 26.330 | 24.190 | 87,225,486,964.34 | 2,628,513.00 | 3.475 | 7.887821 | Communication Services |
 WM D Waste Management | 216.451 216.440-0.011(-0.01%) | -1.309(-0.60%) | 217.390 | 215.140 | 86,518,751,291.98 | 97,070.00 | 8.21 | 30.613861 | Industrials |
 MAR D Marriott International | 331.58 | 2.76(0.84%) | 332.18 | 320.99 | 86,464,885,775.04 | 83,722.00 | 11.695 | 34.325052 | Consumer Cyclical |
 ELV D Elevance Health | 397.15 | -4.87(-1.21%) | 409.43 | 391.71 | 86,129,638,523.50 | 41,892.00 | 27.09 | 17.565237 | Healthcare |
 BN D Brookfield Corp | 38.520 38.610+0.090(+0.23%) | -0.760(-1.93%) | 39.180 | 38.505 | 85,990,177,892.52 | 217,302.00 | 4.53128 | 71.5 | Financial Services |
 INTU D Intuit | 313.88 314.00+0.12(+0.04%) | -4.95(-1.55%) | 321.27 | 312.79 | 85,857,793,560.00 | 89,082.00 | 23.33 | 19.158023 | Technology |
 LYG D Lloyds Banking Group PLC | 5.92500 | -0.08000(-1.33%) | 5.95500 | 5.92000 | 85,738,362,128.85 | 1,087,291.00 | 0.406 | 13.66879 | Financial Services |
 DASH D DoorDash | 197.220 | -3.250(-1.62%) | 199.340 | 193.440 | 85,455,019,135.14 | 218,071.00 | 2.65 | 103.25654 | Consumer Cyclical |
 EPD D Enterprise Products Partners LP | 39.320 39.290-0.030(-0.08%) | 0.450(1.16%) | 39.370 | 39.030 | 84,910,642,285.08 | 75,576.00 | 2.89 | 13.595156 | Energy |