Us Stocks Live Price (Page 10)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 12.380 | -0.080 -0.64% | 12.455 | 12.320 | 79,781,255,796.78 | 412,689.00 | 2.81406 | 9.238806 | Energy |
 FTNT Fortinet | 103.060 | -0.810 -0.78% | 104.470 | 102.940 | 78,883,819,955.36 | 83,699.00 | 2.47 | 42.514403 | Technology |
 BMO Bank of Montreal | 109.140 | 0.050 0.05% | 109.810 | 108.550 | 78,806,803,510.38 | 52,802.00 | 11.47 | 13.879021 | Financial Services |
 BP BP plc | 30.320 | 0.040 0.13% | 30.550 | 30.180 | 78,702,704,422.88 | 560,419.00 | 2.4 | -73.61111 | Energy |
 GSK GSK plc | 38.555 | -0.005 -0.01% | 38.840 | 38.400 | 78,016,502,885.26 | 124,553.00 | 3.282 | 18.478028 | Healthcare |
 SNPS Synopsys | 502.75 | 7.03 1.42% | 521.17 | 500.53 | 78,007,161,579.50 | 71,766.00 | 14.285 | 58.060116 | Technology |
 GD General Dynamics Corp | 290.61 | -0.83 -0.28% | 291.64 | 288.87 | 77,998,608,929.43 | 41,983.00 | 14.905 | 20.167245 | Industrials |
 INFY Infosys Limited | 18.530 | -0.075 -0.40% | 18.650 | 18.415 | 76,799,747,469.53 | 628,488.00 | 0.79123 | 23.455696 | Technology |
 EQIX Equinix | 785.12 | 40.03 5.37% | 792.36 | 755.00 | 76,799,646,213.92 | 119,696.00 | 13.72 | 82.48275 | Real Estate |
C CRWV Coreweave Inc | 159.900 | 1.430 0.90% | 167.840 | 158.280 | 76,748,343,566.70 | 506,019.00 | -1.99 | -63.118984 | Technology |
 WMB Williams Companies | 62.670 | -0.200 -0.32% | 63.170 | 62.390 | 76,520,469,771.93 | 443,835.00 | 2.117 | 33.693548 | Energy |
 RSG Republic Services | 244.330 | -0.399 -0.16% | 246.130 | 243.350 | 76,352,395,186.29 | 41,404.00 | 6.89 | 36.852187 | Industrials |
 ORLY O'Reilly Automotive | 89.170 | 0.940 1.07% | 89.760 | 87.980 | 76,226,245,535.25 | 149,884.00 | 2.94 | 32.775051 | Consumer Cyclical |
 AON Aon plc | 352.69 | -0.92 -0.26% | 356.51 | 351.32 | 76,159,848,974.04 | 41,933.00 | 17.306 | 30.48401 | Financial Services |
 ECL Ecolab | 267.50 | 4.25 1.61% | 267.92 | 263.13 | 75,839,625,315.00 | 53,555.00 | 7.538 | 36.459864 | Basic Materials |
 EMR Emerson Electric Co | 133.180 | 0.370 0.28% | 134.150 | 132.340 | 74,913,750,000.00 | 100,845.00 | 5.828 | 38.491329 | Industrials |
 MAR Marriott International | 273.46 | 3.80 1.41% | 274.50 | 269.51 | 74,899,632,701.74 | 61,842.00 | 10.135 | 31.110353 | Consumer Cyclical |
 HWM Howmet Aerospace | 184.870 | 8.080 4.57% | 185.240 | 177.500 | 74,627,223,841.94 | 365,680.00 | 3.5665 | 59.803922 | Industrials |
 SNOW Snowflake | 222.510 | 0.600 0.27% | 224.400 | 219.870 | 74,242,240,022.43 | 167,898.00 | 1.14 | -52.845238 | Technology |
 CMG Chipotle Mexican Grill | 55.035 | 0.765 1.41% | 55.240 | 54.200 | 74,152,177,740.00 | 428,441.00 | 1.2035 | 48.628319 | Consumer Cyclical |