Us Stocks Live Price (Page 8)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
CMCSA
CMCSA
Comcast Corp
30.800
-0.180
-0.58%
31.06030.530110,813,656,615.20231.003.75.714286Communication Services
SBUX
SBUX
Starbucks Corp
96.710
-1.325
-1.35%
97.07095.500110,181,703,000.00328.002.3280.39166Consumer Cyclical
NOC
NOC
Northrop Grumman Corp
767.29
42.78
5.91%
767.72739.95108,895,040,577.09140.0028.36526.554677Industrials
IBN
IBN
ICICI Bank Limited
30.230
-0.280
-0.92%
30.26529.830108,159,019,471.30200.00139.218.900151Financial Services
ADBE
ADBE
Adobe
260.94
-1.41
-0.54%
264.17257.10107,115,870,000.0099.0023.54515.598802Technology
SO
SO
Southern Company (The)
97.210
-0.170
-0.17%
97.81097.070107,038,401,788.031.004.5624.181592Utilities
MFG
MFG
Mizuho Financial Group
8.68000
-0.20500
-2.31%
8.710008.45000106,807,771,807.801,702.0098.77216.190315Financial Services
HWM
HWM
Howmet Aerospace
265.03
2.62
1.00%
267.20259.13106,261,144,896.8943.004.46571.56603Industrials
SPOT
SPOT
Spotify Technology SA
507.27
-7.94
-1.54%
516.86500.12104,412,665,971.29130.0014.9641.219269Communication Services
CVS
CVS
CVS HEALTH Corp
81.630
1.760
2.20%
81.67079.340103,850,589,072.69491.007.16558.611511Healthcare
TT
TT
Trane Technologies plc
466.16
3.97
0.86%
467.98455.80103,176,080,834.802.0014.7535.372907Industrials
BMO
BMO
Bank of Montreal
145.480
1.560
1.08%
146.220141.030103,131,598,180.920.0014.1616.576355Financial Services
DUK
DUK
Duke Energy Corp
131.630
0.765
0.58%
132.190130.550102,363,546,915.1254.006.720.729134Utilities
PBR/A
PBR/A
Petroleo Brasileiro SA-Petrobras
15.880
0.475
3.08%
15.93015.635102,336,538,130.281,896.002.638267.376525Energy
DELL
DELL
Dell Technologies
153.580
5.620
3.80%
153.720146.220101,775,869,535.901,637.009.8920.530749Technology
BP
BP
BP plc
39.475
0.625
1.61%
39.50538.850101,121,527,276.283,641.002.71935.2941Energy
BN
BN
Brookfield Corp
43.950
0.130
0.30%
44.44042.27098,649,588,409.651.004.5177123.19614Financial Services
VRT
VRT
Vertiv Holdings Co
257.75
2.97
1.17%
258.84244.3198,603,211,020.004,957.005.4475.51319Industrials
GD
GD
General Dynamics Corp
364.62
7.52
2.11%
366.00359.1998,589,513,926.5823.0016.4523.610356Industrials
FCX
FCX
Freeport-McMoran
68.250
0.190
0.28%
68.64066.46098,089,009,609.5011,326.002.503544.927632Basic Materials
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.