Us Stocks Live Price (Page 8)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
CME
CME
CME Group
274.67
1.81
0.66%
274.89271.4198,979,873,824.1565,670.0011.02527.632797Financial Services
MO
MO
Altria Group
58.730
-0.080
-0.14%
58.85058.24598,927,855,271.14333,115.005.369.870805Consumer Defensive
RELX
RELX
Relx PLC
53.790
0.495
0.93%
54.07053.49098,528,561,980.2030,806.001.30838.056816Industrials
PLD
PLD
PROLOGIS
105.575
1.195
1.14%
107.610104.57097,965,787,450.00147,553.002.326.431421Real Estate
SMFG
SMFG
Sumitomo Mitsui Financial Group
15.180
-0.050
-0.33%
15.26515.16097,947,395,446.5670,272.00202.27812.145801Financial Services
ENB
ENB
Enbridge
44.785
-0.295
-0.65%
45.32044.43097,632,925,247.65295,260.002.9522.71744Energy
TT
TT
Trane Technologies plc
432.17
2.99
0.70%
437.33429.5196,381,692,085.1978,107.0012.7735.598847Industrials
FI
FI
Fiserv
172.330
0.980
0.57%
173.480170.82095,545,580,889.92105,203.0010.22530.674336Technology
RIO
RIO
Rio Tinto plc
58.735
0.165
0.28%
58.84058.31095,424,603,800.51121,704.006.6858.305288Basic Materials
BN
BN
Brookfield Corp
61.620
0.490
0.80%
62.26060.96094,511,493,714.3082,180.003.89764212.48275Financial Services
SE
SE
Sea Limited
159.280
0.720
0.45%
161.770156.12094,296,935,087.52142,382.002.565111.18881Consumer Cyclical
BMY
BMY
Bristol-Myers Squibb Co
46.320
-0.330
-0.71%
46.94046.19094,264,943,119.20351,609.006.73117.283582Healthcare
WM
WM
Waste Management
228.260
1.490
0.66%
229.440226.50091,853,644,601.7650,546.007.6734.365964Industrials
HCA
HCA
HCA Healthcare
379.21
1.55
0.41%
383.89377.9991,228,028,619.0035,080.0025.09516.87611Healthcare
DUK
DUK
Duke Energy Corp
116.910
0.580
0.50%
117.765116.10090,869,128,379.3787,716.006.30519.396281Utilities
MCK
MCK
McKesson Corp
725.47
3.47
0.48%
735.88720.7990,613,888,689.9429,295.0032.175528.206454Healthcare
COIN
COIN
Coinbase Global
353.31
-21.66
-5.78%
372.56346.6689,989,810,830.841,572,060.005.7966.18985Financial Services
PH
PH
Parker-Hannifin Corp
700.90
8.89
1.28%
704.60693.8989,559,603,003.6029,783.0026.73726.89496Industrials
TRI
TRI
Thomson Reuters Corp
197.944
0.744
0.38%
198.680196.63089,169,501,952.0325,503.005.2789141.584874Industrials
CTAS
CTAS
Cintas Corp
220.740
0.300
0.14%
222.770219.86089,131,934,212.6230,503.004.3851.245502Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.