Us Stocks Live Price (Page 8)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
BBVA
BBVA
Banco Bilbao Vizcaya Argentaria SA
18.070
-0.390
-2.11%
18.61018.060104,079,664,450.7246,365.001.7058.847421Financial Services
DELL
DELL
Dell Technologies
151.945
-3.975
-2.55%
159.290150.780102,044,679,863.58351,029.007.609522.220438Technology
SCCO
SCCO
Southern Copper Corp
125.500
-5.070
-3.88%
132.010125.150101,771,344,023.3645,259.004.51128.211047Basic Materials
MMC
MMC
Marsh & McLennan Companies
207.000
0.980
0.48%
207.960205.800101,780,925,622.2940,787.009.524.84994Financial Services
DUK
DUK
Duke Energy Corp
127.040
2.330
1.87%
127.250125.05098,836,069,755.7047,169.006.2820.792144Utilities
CVS
CVS
CVS HEALTH Corp
77.680
0.930
1.21%
78.97077.40098,472,859,755.00232,276.005.9321.623955Healthcare
SMFG
SMFG
Sumitomo Mitsui Financial Group
15.280
-0.740
-4.62%
15.67015.28097,970,444,928.2468,870.00202.27812.691519Financial Services
CME
CME
CME Group
271.83
2.99
1.11%
272.27266.3997,962,144,329.4039,932.0011.089526.314618Financial Services
HCA
HCA
HCA Healthcare
416.57
-2.21
-0.53%
421.48409.6797,477,012,230.0025,730.0025.2217.49559Healthcare
NKE
NKE
Nike
65.760
-2.300
-3.38%
68.46065.75097,265,649,685.40480,314.002.037533.753846Consumer Cyclical
MCK
MCK
McKesson Corp
764.93
6.59
0.87%
769.25758.6695,234,910,500.4515,114.0032.175530.619543Healthcare
TT
TT
Trane Technologies plc
419.45
0.63
0.15%
427.02417.3693,322,941,564.6016,886.0012.67633.082019Industrials
NTES
NTES
NetEase
146.840
-4.800
-3.17%
156.430146.70092,947,176,108.3638,475.0062.5819.602409Communication Services
N
NEM
Newmont Corp
85.020
-0.200
-0.23%
86.73084.77093,368,226,625.00294,753.005.6815.405797Basic Materials
COIN
COIN
Coinbase Global
358.50
-28.54
-7.37%
402.00358.4692,212,535,165.73616,857.006.68534.609827Financial Services
PH
PH
Parker-Hannifin Corp
724.04
-14.76
-2.00%
743.65724.0291,640,686,060.9612,054.0026.768526.69764Industrials
ICE
ICE
Intercontinental Exchange
158.270
-1.030
-0.65%
159.940157.48090,626,023,292.1669,066.006.76530.378119Financial Services
BAM
BAM
Brookfield Asset Management Ltd
55.910
-2.860
-4.87%
59.32055.91090,319,089,182.6336,844.002.4281839.097902Financial Services
NOC
NOC
Northrop Grumman Corp
630.22
-4.81
-0.76%
634.29620.8990,311,234,066.6820,363.0026.3823.255351Industrials
GD
GD
General Dynamics Corp
335.84
-6.97
-2.03%
341.29333.9290,330,654,177.0216,565.0015.322.554735Industrials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.