Us Stocks Live Price (Page 8)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SBUX D Starbucks Corp | 98.740 98.790+0.050(+0.05%) | -0.480(-0.48%) | 100.440 | 98.470 | 112,563,600,000.00 | 139,802.00 | 2.43 | 57.092486 | Consumer Cyclical |
 ACN D Accenture PLC | 183.915 182.000-1.915(-1.04%) | 6.005(3.38%) | 184.110 | 178.420 | 112,545,332,976.74 | 150,736.00 | 13.72 | 14.536741 | Technology |
 VLO D Valero Energy Corp | 390.41 391.93+1.52(+0.39%) | 4.96(1.29%) | 399.25 | 385.43 | 112,409,760,049.01 | 118,678.00 | 36.24 | 16.295246 | Energy |
 MPC D MARATHON PETROLEUM Corp | 395.95 | 3.44(0.88%) | 409.09 | 394.22 | 111,192,003,260.32 | 103,823.00 | 32.1 | 13.729126 | Energy |
 PDD D Pinduoduo | 77.830 77.920+0.090(+0.12%) | -0.040(-0.05%) | 78.240 | 77.280 | 110,782,946,637.46 | 210,649.00 | 10.47132 | 8.388236 | Consumer Cyclical |
 LOW D Lowe's Companies | 196.840 | 0.255(0.13%) | 199.880 | 196.740 | 110,437,873,099.96 | 103,679.00 | 12.305 | 16.639053 | Consumer Cyclical |
B BNY D Bank of New York Mellon Corp. | 162.650 | 0.060(0.04%) | 165.220 | 161.820 | 110,358,698,696.30 | 85,134.00 | 9.15 | 18.978996 | Financial Services |
 NET D Cloudflare | 306.54 306.50-0.04(-0.01%) | -4.46(-1.43%) | 315.88 | 302.96 | 109,152,675,836.10 | 60,811.00 | 1.3 | -528.96551 | Technology |
.webp) APP D Applovin Corp | 323.89 322.90-0.99(-0.31%) | 9.38(2.98%) | 325.56 | 311.77 | 108,389,957,246.69 | 142,819.00 | 15.66 | 24.864719 | Communication Services |
 SPOT D Spotify Technology SA | 525.92 | 4.18(0.80%) | 531.43 | 523.18 | 108,120,845,093.60 | 47,411.00 | 14.15583 | 28.504467 | Communication Services |
 ADP D Automatic Data Processing | 268.31 | 0.93(0.35%) | 268.51 | 265.00 | 106,589,564,964.47 | 49,578.00 | 11.05 | 24.525594 | Technology |
 EQNR D Equinor ASA | 44.800 | -0.295(-0.65%) | 44.970 | 44.260 | 106,263,163,283.20 | 111,269.00 | 38.814 | 12.140921 | Energy |
 ING D ING Groep NV | 37.260 | 0.610(1.66%) | 37.320 | 37.060 | 106,206,043,128.84 | 85,480.00 | 2.425 | 13.908948 | Financial Services |
 SYK D Stryker Corp | 275.51 275.57+0.06(+0.02%) | 5.45(2.02%) | 277.01 | 267.04 | 105,678,209,903.46 | 139,530.00 | 15.05 | 28.556477 | Healthcare |
 IBN D ICICI Bank Limited | 29.390 | 0.560(1.94%) | 29.410 | 28.950 | 105,476,308,729.94 | 186,927.00 | 140 | 18.157463 | Financial Services |
 ENB D Enbridge | 47.770 47.800+0.030(+0.06%) | -0.445(-0.92%) | 48.480 | 47.640 | 104,334,869,685.03 | 261,315.00 | 3.01 | 25.586842 | Energy |
 CM D Canadian Imperial Bank of Commerce | 114.645 | 0.165(0.14%) | 115.850 | 113.490 | 104,090,258,174.86 | 63,204.00 | 10.55 | 15.253726 | Financial Services |
 PSX D Phillips 66 | 259.44 | 0.83(0.32%) | 265.27 | 258.63 | 103,521,986,447.04 | 94,662.00 | 18.79 | 14.808219 | Energy |
 CNQ D Canadian Natural Resources Limited | 50.065 50.260+0.195(+0.39%) | -0.720(-1.42%) | 50.250 | 49.305 | 103,208,997,500.00 | 362,194.00 | 5.54 | 12.170368 | Energy |
 ASX D ASE Technology Holding Co Ltd | 39.465 39.000-0.465(-1.18%) | -0.390(-0.98%) | 39.850 | 39.090 | 102,753,654,576.89 | 291,302.00 | 26.004 | 47.79213 | Technology |