Us Stocks Live Price (Page 8)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MO Altria Group | 56.590 | 0.120 0.21% | 56.730 | 56.070 | 95,323,128,380.62 | 126.00 | 5.355 | 9.459732 | Consumer Defensive |
 BAM Brookfield Asset Management Ltd | 58.960 | 0.650 1.11% | 59.120 | 58.350 | 95,076,804,511.92 | 0.00 | 1.97063 | 43.352941 | Financial Services |
 SMFG Sumitomo Mitsui Financial Group | 14.640 | -0.200 -1.35% | 14.850 | 14.600 | 94,546,673,333.28 | 0.00 | 202.278 | 10.750343 | Financial Services |
 WELL Welltower | 143.350 | -1.890 -1.30% | 144.350 | 142.650 | 93,743,958,276.25 | 0.00 | 1.62 | 81.44886 | Real Estate |
 TT Trane Technologies plc | 419.81 | -2.04 -0.48% | 423.46 | 419.04 | 93,625,189,518.67 | 0.00 | 12.77 | 34.580725 | Industrials |
 SO Southern Company (The) | 84.890 | -0.660 -0.77% | 85.285 | 83.090 | 93,395,438,099.60 | 0.00 | 4.26 | 20.357314 | Utilities |
 INTC Intel Corp | 21.180 | -1.240 -5.53% | 22.450 | 21.470 | 92,387,160,000.00 | 87,375.00 | 0.27 | -4.810268 | Technology |
 BN Brookfield Corp | 59.460 | 0.090 0.15% | 59.780 | 59.205 | 91,732,605,746.82 | 0.00 | 5.06178 | 205.03448 | Financial Services |
 NKE Nike | 61.310 | -1.080 -1.73% | 62.860 | 61.540 | 90,492,976,757.97 | 10,303.00 | 2.05 | 20.48505 | Consumer Cyclical |
 CEG Constellation Energy Corp | 288.03 | -2.22 -0.76% | 292.61 | 282.87 | 90,273,605,081.10 | 25.00 | 9.5215 | 30.367756 | Utilities |
 BMY Bristol-Myers Squibb Co | 44.120 | -2.760 -5.89% | 46.840 | 44.005 | 89,787,765,337.20 | 409.00 | 6.81 | 16.455224 | Healthcare |
 BTI British American Tobacco plc | 40.850 | -0.200 -0.49% | 40.700 | 40.405 | 89,551,114,074.75 | 2,720.00 | 3.5344 | 22.476747 | Consumer Defensive |
 WM Waste Management | 222.480 | 0.050 0.02% | 223.190 | 219.800 | 89,527,726,500.48 | 0.00 | 7.67 | 33.40512 | Industrials |
 HCA HCA Healthcare | 367.58 | -0.77 -0.21% | 372.13 | 365.81 | 88,430,154,162.00 | 0.00 | 25.02 | 16.32238 | Healthcare |
 RACE Ferrari NV | 495.58 | 4.65 0.95% | 498.70 | 493.17 | 88,313,932,439.98 | 0.00 | 10.39344 | 50.459992 | Consumer Cyclical |
 SHW Sherwin-Williams Company (The) | 350.01 | -5.95 -1.67% | 356.36 | 350.94 | 87,712,709,705.82 | 47.00 | 11.94 | 33.196597 | Basic Materials |
 DUK Duke Energy Corp | 112.470 | -0.605 -0.54% | 113.330 | 111.240 | 87,418,106,824.29 | 0.00 | 6.305 | 18.659651 | Utilities |
 CDNS Cadence Design Systems | 319.27 | 0.70 0.22% | 321.96 | 316.66 | 87,174,119,340.00 | 0.00 | 6.78 | 81.03299 | Technology |
 CTAS Cintas Corp | 214.150 | -1.110 -0.52% | 215.180 | 212.900 | 86,470,978,126.45 | 0.00 | 4.38 | 49.715612 | Industrials |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 15.010 | 0.250 1.69% | 15.030 | 14.910 | 86,406,845,321.09 | 0.00 | 1.61 | 7.592685 | Financial Services |