Us Stocks Live Price (Page 8)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ICE Intercontinental Exchange | 159.290 | 0.97 0.61% | 159.350 | 158.160 | 91460574207.12999 | 70026 | 6.037 | 37.831354 | Financial Services |
 INFY Infosys Limited | 22.795 | 0.815 3.71% | 22.805 | 22.310 | 94417110176.90501 | 293439 | 0.75646 | 29.603896 | Technology |
 HCA HCA Healthcare | 324.84 | -7.23 -2.18% | 329.57 | 320.17 | 82281029964 | 85896 | 21.79 | 14.586439 | Healthcare |
 PYPL PayPal Holdings | 86.770 | 1.9 2.24% | 86.790 | 84.540 | 86990294105.56 | 288609 | 4.406 | 20.755981 | Financial Services |
 WM Waste Management | 224.383 | 2.853 1.29% | 224.670 | 221.820 | 90059604186.203 | 55348 | 7.21 | 34.256947 | Industrials |
 CTAS Cintas Corp | 221.770 | 0.305 0.14% | 222.790 | 220.880 | 89439537840.41 | 25567 | 3.68 | 56.037903 | Industrials |
 DUK Duke Energy Corp | 114.670 | -0.2 -0.17% | 116.000 | 114.610 | 88580557381.35 | 82533 | 5.96 | 20.587074 | Utilities |
 BA Boeing Company | 149.280 | 5.87 4.09% | 150.300 | 143.530 | 111598131994.08 | 705649 | -16.79 | -11.515456 | Industrials |
 MCO Moody's Corp | 480.62 | 2.61 0.55% | 482.89 | 477.02 | 87103085096.02 | 14676 | 11.722 | 43.932358 | Financial Services |
 MDLZ Mondelez International | 64.380 | -0.4 -0.62% | 65.090 | 64.030 | 86088566072.51999 | 566178 | 3.425 | 22.829787 | Consumer Defensive |
 BN Brookfield Corp | 58.280 | 0.76 1.32% | 58.960 | 57.300 | 87913500819.68001 | 109829 | 2.06532 | 127.2826 | Financial Services |
 EQIX Equinix | 936.41 | 12.8 1.39% | 937.40 | 923.04 | 90352503188.67 | 12114 | 11.225 | 84.43733 | Real Estate |
 APH Amphenol Corp | 74.280 | 1.03 1.41% | 74.400 | 73.400 | 89552926880.52 | 181825 | 1.84 | 42.567335 | Technology |
 ABNB Airbnb | 137.350 | 4.11 3.08% | 140.740 | 133.460 | 85812384754 | 277176 | 4.1 | 47.690972 | Consumer Cyclical |
 PBR/A Petroleo Brasileiro SA-Petrobras | 13.575 | 0.555 4.26% | 13.720 | 13.270 | 87482273622.075 | 249506 | 2.57938 | 5.302734 | Energy |
 REGN Regeneron Pharmaceuticals | 738.00 | -6.25 -0.84% | 751.07 | 737.64 | 81098473878 | 36037 | 43.671 | 18.289389 | Healthcare |
 WELL Welltower | 137.887 | 0.062 0.05% | 139.290 | 137.330 | 85860790257.901 | 65135 | 1.46 | 87.82611 | Real Estate |
 RELX Relx PLC | 46.740 | 0.99 2.16% | 46.825 | 46.430 | 86771968352.82 | 30250 | 1.223 | 37.257056 | Industrials |
 CRWD CrowdStrike Holdings | 372.37 | 14.83 4.15% | 372.56 | 358.05 | 91277725015.4 | 173046 | 2.96 | 539.21739 | Technology |
 PNC PNC Financial Services Group | 210.080 | 4.31 2.09% | 210.670 | 205.780 | 83356262554.24 | 54524 | 12.915 | 17.758242 | Financial Services |