Us Stocks Live Price (Page 8)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NET D Cloudflare | 325.97 327.56+1.59(+0.49%) | 22.29(7.34%) | 327.90 | 299.79 | 116,071,304,698.55 | 154,048.00 | 1.3 | -564.51724 | Technology |
 EQNR D Equinor ASA | 48.810 49.000+0.190(+0.39%) | 2.420(5.22%) | 49.070 | 47.360 | 115,602,408,047.13 | 285,647.00 | 43.58535 | 13.227642 | Energy |
 MFG D Mizuho Financial Group | 9.56500 | -0.16000(-1.65%) | 9.59000 | 9.49000 | 115,472,494,665.47 | 274,720.00 | 98.772 | 13.381096 | Financial Services |
 SBUX D Starbucks Corp | 100.790 | -1.165(-1.14%) | 102.180 | 100.450 | 114,900,600,000.00 | 232,612.00 | 2.415 | 58.260116 | Consumer Cyclical |
 SNOW D Snowflake | 325.43 325.35-0.08(-0.02%) | 11.64(3.71%) | 325.57 | 310.30 | 114,811,704,000.00 | 94,122.00 | 1.285 | -102.6593 | Technology |
 HDB D HDFC Bank Limited | 22.080 22.0800.000(0.00%) | -0.365(-1.63%) | 22.235 | 21.930 | 113,547,267,677.76 | 206,834.00 | 145.8 | 15.277847 | Financial Services |
 CNQ D Canadian Natural Resources Limited | 55.070 | 1.170(2.17%) | 55.490 | 54.240 | 113,526,805,000.00 | 355,369.00 | 5.62 | 13.724973 | Energy |
NEM D Newmont Corp | 108.845 109.150+0.305(+0.28%) | -5.135(-4.51%) | 114.220 | 107.875 | 113,110,982,221.33 | 291,376.00 | 9.12 | 12.662413 | Basic Materials |
 BNS D Bank of Nova Scotia | 92.870 | -0.540(-0.58%) | 93.270 | 92.280 | 113,004,826,155.90 | 45,990.00 | 8.545 | 17.00383 | Financial Services |
 PSX D Phillips 66 | 283.09 283.34+0.25(+0.09%) | -1.56(-0.55%) | 287.76 | 282.13 | 112,958,831,110.44 | 60,114.00 | 24.1 | 16.172374 | Energy |
 PDD D Pinduoduo | 79.050 | -0.120(-0.15%) | 80.070 | 78.680 | 112,519,490,321.10 | 111,879.00 | 10.51292 | 8.481494 | Consumer Cyclical |
 LOW D Lowe's Companies | 198.680 | -5.650(-2.77%) | 202.960 | 197.990 | 111,470,212,494.92 | 117,830.00 | 12.305 | 16.79459 | Consumer Cyclical |
 PH D Parker-Hannifin Corp | 880.03 | -12.92(-1.45%) | 884.60 | 869.77 | 110,982,708,572.45 | 32,858.00 | 31.365 | 30.89993 | Industrials |
 CME D CME Group | 305.69 305.73+0.04(+0.01%) | -0.24(-0.08%) | 307.77 | 304.07 | 109,921,223,223.52 | 137,560.00 | 12.24 | 25.928244 | Financial Services |
 ENB D Enbridge | 48.150 47.910-0.240(-0.50%) | 0.130(0.27%) | 48.300 | 47.980 | 107,318,821,217.85 | 187,398.00 | 2.97 | 25.903032 | Energy |
 SO D Southern Company (The) | 92.890 | -0.920(-0.98%) | 94.040 | 92.690 | 106,857,215,911.74 | 188,151.00 | 4.58 | 22.383133 | Utilities |
 ITUB D Itau Unibanco Holding SA | 9.66500 9.67000+0.00500(+0.05%) | 0.17000(1.79%) | 9.69000 | 9.39500 | 106,527,880,342.83 | 2,496,376.00 | 4.25 | 11.463096 | Financial Services |
 GLW D Corning | 123.610 123.290-0.320(-0.26%) | -0.390(-0.31%) | 126.750 | 121.850 | 106,476,211,594.91 | 274,093.00 | 3.25 | 57.087558 | Technology |
 IBN D ICICI Bank Limited | 29.460 | -0.480(-1.60%) | 29.720 | 29.350 | 105,755,208,715.86 | 197,722.00 | 140 | 17.18094 | Financial Services |
 CM D Canadian Imperial Bank of Commerce | 113.980 | -1.030(-0.90%) | 114.520 | 113.050 | 103,486,481,109.26 | 35,678.00 | 10.555 | 15.321231 | Financial Services |