Us Stocks Live Price (Page 8)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
SPOT
SPOT
Spotify Technology SA
536.37
5.04
0.95%
539.51523.03110,429,934,235.1676,486.0014.7990643.247954Communication Services
AEM
AEM
Agnico Eagle Mines Ltd
220.190
5.320
2.48%
224.410217.960110,312,869,857.97120,719.0019.2708224.852144Basic Materials
HCA
HCA
HCA Healthcare
487.97
5.20
1.08%
493.12481.72109,094,948,339.0242,899.0030.517.224497Healthcare
INTU
INTU
Intuit
393.27
6.31
1.63%
398.92389.20108,758,818,500.00124,587.0023.0725.57905Technology
MFG
MFG
Mizuho Financial Group
8.83000
0.21500
2.50%
8.885008.70000107,658,749,130.60486,597.0098.77216.600738Financial Services
CRWD
CRWD
CrowdStrike Holdings
423.81
5.78
1.38%
431.83420.36107,484,187,482.90151,977.003.68-651.78461Technology
EQIX
EQIX
Equinix
1,088.32
17.13
1.60%
1,093.031,077.35107,333,617,501.3818,078.0016.48578.96075Real Estate
CEG
CEG
Constellation Energy Corp
296.13
-3.01
-1.00%
305.76291.60107,286,321,219.3683,306.0011.4339.997297Utilities
MO
MO
Altria Group
64.175
-0.760
-1.17%
64.70064.090107,256,547,969.70305,743.005.615.628641Consumer Defensive
BMO
BMO
Bank of Montreal
151.960
2.660
1.78%
153.690150.540107,119,629,979.4864,403.0014.1817.33623Financial Services
SO
SO
Southern Company (The)
94.510
-0.370
-0.39%
94.71093.310106,541,510,869.04152,701.004.54524.107143Utilities
CMCSA
CMCSA
Comcast Corp
29.610
0.265
0.90%
29.77529.170106,532,219,882.341,079,760.003.6655.510204Communication Services
MCK
MCK
McKesson Corp
866.28
-1.35
-0.16%
867.51855.84106,108,433,383.6835,907.003925.000866Healthcare
TT
TT
Trane Technologies plc
476.13
15.95
3.47%
480.36463.30105,382,759,927.6551,604.0014.7436.23516Industrials
CME
CME
CME Group
287.71
-8.50
-2.87%
294.15284.49104,383,512,984.51204,374.0011.96525.780466Financial Services
BN
BN
Brookfield Corp
46.585
0.630
1.37%
47.59046.540104,216,647,896.52221,902.004.5312895.07142Financial Services
ITUB
ITUB
Itau Unibanco Holding SA
9.37000
0.03000
0.32%
9.550009.36500103,270,133,155.363,570,059.004.5711.740782Financial Services
IBN
IBN
ICICI Bank Limited
28.780
0.405
1.43%
29.40028.775103,049,645,609.16524,165.00140.1418.187473Financial Services
HWM
HWM
Howmet Aerospace
255.70
8.22
3.32%
258.72252.03102,462,456,524.9099,385.004.5868.92183Industrials
FCX
FCX
Freeport-McMoran
70.220
1.950
2.86%
70.71067.820100,920,296,773.321,187,590.002.5546.197368Basic Materials
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.