Us Stocks Live Price (Page 8)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LRCX Lam Research Corp | 74.540 | -0.290 -0.39% | 74.630 | 74.400 | 95,671,328,860.00 | 4,622.00 | 3.804 | 22.665653 | Technology |
 RELX Relx PLC | 50.320 | 0.255 0.51% | 50.340 | 50.320 | 92,877,163,137.84 | 552.00 | 1.34 | 37.658492 | Industrials |
.svg) APP Applovin Corp | 274.35 | 12.79 4.89% | 275.00 | 267.46 | 92,461,839,667.38 | 126,082.00 | 6.897 | 60.417219 | Technology |
 WM Waste Management | 229.630 | 0.620 0.27% | 229.630 | 229.240 | 92,180,943,236.36 | 664.00 | 7.78 | 33.662261 | Industrials |
 DUK Duke Energy Corp | 117.970 | 0.360 0.31% | 118.320 | 117.970 | 91,878,928,906.34 | 2,049.00 | 6.2985 | 20.744737 | Utilities |
 CRWD CrowdStrike Holdings | 365.65 | -0.90 -0.25% | 365.65 | 362.58 | 90,235,837,996.60 | 2,573.00 | 3.645 | -4550.5 | Technology |
 KLAC KLA Corp | 688.09 | -11.42 -1.63% | 688.09 | 686.69 | 91,251,999,610.74 | 460.00 | 31.4315 | 28.918771 | Technology |
 BTI British American Tobacco plc | 40.635 | -0.550 -1.34% | 40.660 | 40.630 | 89,243,925,112.80 | 5,743.00 | 3.59 | 23.063495 | Consumer Defensive |
 CI CIGNA Corp | 325.17 | 0.25 0.08% | 325.17 | 325.17 | 88,156,220,551.83 | 20.00 | 29.64 | 26.829208 | Healthcare |
 MDLZ Mondelez International | 68.210 | 0.690 1.02% | 68.210 | 67.880 | 87,804,488,335.96 | 3,980.00 | 2.93 | 19.847953 | Consumer Defensive |
 BP BP plc | 34.120 | -0.310 -0.90% | 34.180 | 34.120 | 88,122,425,848.40 | 9,941.00 | 3.24 | 245.11494 | Energy |
 AJG Arthur J Gallagher & Co | 342.09 | 0.98 0.29% | 342.49 | 342.09 | 87,483,039,742.17 | 827.00 | 11.55 | 52.628462 | Financial Services |
 AON Aon plc | 399.80 | 0.54 0.14% | 400.38 | 399.80 | 86,357,242,178.80 | 269.00 | 17.4 | 32.009608 | Financial Services |
 SHW Sherwin-Williams Company (The) | 345.78 | 0.25 0.07% | 345.78 | 345.78 | 86,967,179,321.22 | 254.00 | 11.95 | 32.775355 | Basic Materials |
 PBR/A Petroleo Brasileiro SA-Petrobras | 13.160 | 0.020 0.15% | 13.160 | 13.130 | 84,678,974,246.34 | 8,539.00 | 3.2587 | 5.128906 | Energy |
 CVS CVS HEALTH Corp | 67.380 | -0.220 -0.33% | 67.670 | 67.380 | 85,078,450,851.24 | 2,609.00 | 5.8785 | 18.437158 | Healthcare |
 HCA HCA Healthcare | 342.85 | 0.40 0.12% | 342.85 | 342.64 | 84,359,099,054.64 | 431.00 | 25.0405 | 15.574545 | Healthcare |
 MCK McKesson Corp | 662.02 | -3.67 -0.55% | 662.02 | 662.02 | 83,733,058,333.12 | 151.00 | 32.7 | 30.647706 | Healthcare |
 GEV GE Vernova | 302.68 | -0.17 -0.06% | 303.08 | 301.27 | 83,620,000,522.32 | 2,562.00 | 6.41 | 54.315412 | Utilities |
 MSTR MicroStrategy | 319.89 | -4.59 -1.41% | 319.89 | 318.10 | 83,059,632,381.90 | 25,368.00 | 92.675 | -52.635314 | Technology |