Us Stocks Live Price (Page 8)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MPC D MARATHON PETROLEUM Corp | 399.38 399.49+0.11(+0.03%) | 1.52(0.38%) | 402.09 | 393.95 | 112,155,793,846.94 | 83,264.00 | 32.1 | 13.851942 | Energy |
 BNS D Bank of Nova Scotia | 92.110 | -0.735(-0.79%) | 92.840 | 91.590 | 112,080,053,162.70 | 133,093.00 | 8.28 | 16.625915 | Financial Services |
 VLO D Valero Energy Corp | 388.91 389.33+0.42(+0.11%) | 6.03(1.57%) | 389.21 | 379.70 | 111,977,868,857.51 | 95,205.00 | 36.24 | 16.246872 | Energy |
 PDD D Pinduoduo | 78.615 78.560-0.055(-0.07%) | -1.175(-1.47%) | 79.245 | 78.570 | 111,900,312,860.13 | 201,552.00 | 10.46332 | 8.470068 | Consumer Cyclical |
 NET D Cloudflare | 314.21 313.86-0.35(-0.11%) | 29.82(10.49%) | 317.54 | 292.57 | 111,883,807,250.15 | 202,979.00 | 1.3 | -541.13793 | Technology |
 LOW D Lowe's Companies | 198.590 198.820+0.230(+0.12%) | -2.220(-1.11%) | 201.380 | 197.150 | 111,419,717,633.21 | 56,992.00 | 12.305 | 16.806424 | Consumer Cyclical |
B BNY D Bank of New York Mellon Corp. | 162.590 | -0.260(-0.16%) | 163.550 | 161.280 | 110,317,988,447.78 | 138,431.00 | 9.15 | 18.971995 | Financial Services |
 ENB D Enbridge | 50.150 48.820-1.330(-2.65%) | -0.350(-0.69%) | 50.790 | 49.845 | 109,531,888,276.35 | 402,354.00 | 3.00695 | 26.020683 | Energy |
 FCX D Freeport-McMoran | 76.220 76.390+0.170(+0.22%) | -0.410(-0.54%) | 78.130 | 75.830 | 109,453,255,603.06 | 477,182.00 | 3.05 | 37.446078 | Basic Materials |
 ACN D Accenture PLC | 175.860 | -3.185(-1.78%) | 180.580 | 175.720 | 107,616,139,288.74 | 164,597.00 | 13.72 | 14.046326 | Technology |
 SPOT D Spotify Technology SA | 523.22 522.00-1.22(-0.23%) | -5.47(-1.03%) | 533.76 | 522.00 | 107,565,767,740.10 | 59,710.00 | 14.14965 | 28.208342 | Communication Services |
 ASX D ASE Technology Holding Co Ltd | 41.270 | 1.470(3.69%) | 41.340 | 40.080 | 107,453,270,604.03 | 196,023.00 | 26.004 | 49.77543 | Technology |
 EQNR D Equinor ASA | 45.215 | 1.828(4.21%) | 45.330 | 44.700 | 107,247,520,710.94 | 253,262.00 | 38.94651 | 12.253388 | Energy |
 CNQ D Canadian Natural Resources Limited | 51.335 51.470+0.135(+0.26%) | 0.435(0.85%) | 52.000 | 51.120 | 105,827,102,500.00 | 410,495.00 | 5.62 | 12.643303 | Energy |
 SYK D Stryker Corp | 275.55 276.00+0.45(+0.16%) | -0.82(-0.30%) | 278.60 | 271.21 | 105,693,552,825.30 | 202,967.00 | 15.05 | 28.601036 | Healthcare |
 ADP D Automatic Data Processing | 265.22 | -2.74(-1.02%) | 268.33 | 264.86 | 105,362,023,107.14 | 92,070.00 | 11.05 | 24.243144 | Technology |
 ING D ING Groep NV | 36.650 | -0.515(-1.39%) | 36.760 | 36.530 | 104,467,296,851.10 | 70,821.00 | 2.425 | 13.642209 | Financial Services |
 CM D Canadian Imperial Bank of Commerce | 114.960 | -1.960(-1.68%) | 116.080 | 114.740 | 104,376,257,837.52 | 66,365.00 | 9.72 | 15.234186 | Financial Services |
 IBN D ICICI Bank Limited | 29.020 | -0.500(-1.69%) | 29.190 | 28.930 | 104,148,434,138.92 | 157,944.00 | 140 | 17.847779 | Financial Services |
 CEG D Constellation Energy Corp | 293.89 293.90+0.01(+0.00%) | -5.17(-1.73%) | 297.98 | 292.89 | 104,127,395,614.31 | 129,803.00 | 12.125 | 28.739003 | Utilities |