Us Stocks Live Price (Page 8)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MELI MercadoLibre | 2,032.84 | -22.67 -1.10% | 2,078.38 | 2,026.42 | 103,059,259,456.88 | 16,416.00 | 46.9545 | 49.743715 | Consumer Cyclical |
 ADP Automatic Data Processing | 254.190 | -2.135 -0.83% | 257.400 | 254.060 | 102,806,826,237.36 | 64,894.00 | 9.842 | 25.092794 | Technology |
 CVS CVS HEALTH Corp | 79.880 | 1.400 1.78% | 80.595 | 78.365 | 101,402,266,901.80 | 234,370.00 | 5.9175 | 210.21052 | Healthcare |
 CME CME Group | 280.90 | 3.92 1.42% | 281.97 | 277.27 | 101,292,479,606.50 | 55,165.00 | 11.09 | 27.214147 | Financial Services |
 BMY Bristol-Myers Squibb Co | 49.250 | 0.190 0.39% | 49.495 | 48.810 | 100,260,836,579.75 | 330,258.00 | 6.54 | 16.582492 | Healthcare |
 SO Southern Company (The) | 90.230 | 0.935 1.05% | 90.400 | 89.550 | 99,352,689,983.89 | 106,827.00 | 4.255 | 22.445274 | Utilities |
 SBUX Starbucks Corp | 86.700 | 0.790 0.92% | 87.290 | 85.500 | 98,586,570,000.00 | 266,108.00 | 2.31 | 37.52381 | Consumer Cyclical |
 MO Altria Group | 58.700 | 0.370 0.63% | 58.890 | 58.375 | 98,538,020,102.40 | 172,681.00 | 5.45 | 11.211832 | Consumer Defensive |
 CMCSA Comcast Corp | 26.565 | -0.110 -0.41% | 26.790 | 26.510 | 96,800,057,525.33 | 716,244.00 | 4.1685 | 4.418605 | Communication Services |
 GSK GSK plc | 48.020 | 0.470 0.99% | 48.350 | 47.970 | 96,432,781,606.84 | 158,436.00 | 3.255 | 13.63786 | Healthcare |
 DUK Duke Energy Corp | 123.435 | 1.505 1.23% | 123.595 | 122.000 | 95,990,613,184.44 | 90,303.00 | 6.28 | 19.438583 | Utilities |
 NKE Nike | 64.320 | 0.605 0.95% | 64.860 | 62.990 | 95,077,911,668.16 | 409,894.00 | 2.0375 | 33.128205 | Consumer Cyclical |
N NEM Newmont Corp | 90.485 | 4.200 4.87% | 90.895 | 87.200 | 98,742,930,835.79 | 281,576.00 | 6.165 | 14.07465 | Basic Materials |
 TT Trane Technologies plc | 419.48 | 0.61 0.14% | 422.24 | 417.32 | 93,013,968,702.90 | 39,248.00 | 12.644 | 32.094491 | Industrials |
 GD General Dynamics Corp | 340.00 | -1.10 -0.32% | 341.78 | 339.76 | 91,840,950,280.00 | 16,583.00 | 15.445 | 22.037589 | Industrials |
 BP BP plc | 35.925 | 0.225 0.63% | 36.100 | 35.800 | 91,758,244,810.28 | 137,706.00 | 2.82 | 58.3577 | Energy |
 MMM 3M Company | 170.780 | -0.810 -0.47% | 172.390 | 170.680 | 90,722,613,697.44 | 91,339.00 | 7.9 | 27.239234 | Industrials |
 BMO Bank of Montreal | 125.407 | 1.587 1.28% | 125.460 | 124.110 | 89,829,883,105.39 | 15,531.00 | 11.915 | 15.431106 | Financial Services |
 MMC Marsh & McLennan Companies | 182.720 | 0.720 0.40% | 183.050 | 181.100 | 89,516,297,277.76 | 58,744.00 | 9.52 | 21.906475 | Financial Services |
 DELL Dell Technologies | 133.190 | 7.280 5.78% | 135.320 | 128.090 | 89,263,962,373.77 | 745,992.00 | 7.6095 | 19.376642 | Technology |