Us Stocks Live Price (Page 8)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SBUX D Starbucks Corp | 95.910 96.430+0.520(+0.54%) | 0.420(0.44%) | 98.130 | 95.120 | 109,308,627,000.00 | 239,287.00 | 2.325 | 73.64122 | Consumer Cyclical |
 ACN D Accenture PLC | 177.440 178.190+0.750(+0.42%) | -8.802(-4.73%) | 184.880 | 176.380 | 108,937,383,713.92 | 203,503.00 | 13.65 | 14.52541 | Technology |
 VRTX D Vertex Pharmaceuticals | 428.43 432.00+3.57(+0.83%) | 3.20(0.75%) | 428.94 | 421.43 | 108,737,854,805.31 | 49,612.00 | 19.01 | 25.466469 | Healthcare |
 PWR D Quanta Services | 715.94 716.00+0.06(+0.01%) | 9.75(1.38%) | 730.04 | 699.70 | 107,434,063,075.06 | 35,649.00 | 13.9 | 98.21673 | Industrials |
 FTNT D Fortinet | 146.500 144.500-2.000(-1.37%) | -2.370(-1.59%) | 148.470 | 143.385 | 107,332,989,281.50 | 172,178.00 | 2.955 | 56.507752 | Technology |
 PH D Parker-Hannifin Corp | 850.78 | 14.69(1.76%) | 858.08 | 830.31 | 107,271,778,033.42 | 86,246.00 | 31.02 | 31.394096 | Industrials |
 EQIX D Equinix | 1,076.83 1,079.00+2.17(+0.20%) | 5.33(0.50%) | 1,106.74 | 1,075.01 | 106,201,548,973.84 | 28,755.00 | 17.83 | 74.46957 | Real Estate |
 PBR/A D Petroleo Brasileiro SA-Petrobras | 16.255 16.390+0.135(+0.83%) | -0.505(-3.01%) | 16.600 | 16.255 | 104,753,175,523.16 | 529,789.00 | 4.44 | 5.080749 | Energy |
 ADBE D Adobe | 256.26 255.89-0.37(-0.14%) | -5.89(-2.25%) | 259.99 | 252.42 | 103,580,292,000.00 | 209,299.00 | 23.48 | 14.831585 | Technology |
 TT D Trane Technologies plc | 465.93 | 7.16(1.56%) | 471.79 | 463.35 | 102,996,378,398.61 | 68,295.00 | 14.755 | 35.594347 | Industrials |
 SO D Southern Company (The) | 90.520 | 0.000(0.00%) | 92.410 | 90.430 | 102,043,295,390.96 | 179,774.00 | 4.57 | 23.150895 | Utilities |
 FCX D Freeport-McMoran | 70.670 69.680-0.990(-1.40%) | -1.060(-1.48%) | 71.820 | 69.300 | 101,592,355,659.55 | 640,941.00 | 2.7 | 37.407407 | Basic Materials |
 SNY D Sanofi ADS | 42.380 | -0.430(-1.00%) | 42.740 | 42.375 | 101,447,900,638.76 | 126,115.00 | 4.325 | 18.453279 | Healthcare |
 SPOT D Spotify Technology SA | 487.98 486.00-1.98(-0.41%) | -13.68(-2.73%) | 502.98 | 481.35 | 100,338,477,366.78 | 106,614.00 | 14.78 | 32.502051 | Communication Services |
 MDT D Medtronic plc | 78.020 78.175+0.155(+0.20%) | 4.310(5.85%) | 78.350 | 76.270 | 100,168,704,891.28 | 650,971.00 | 5.585 | 21.868715 | Healthcare |
 GSK D GSK plc | 49.720 | 0.720(1.47%) | 49.890 | 49.395 | 99,699,938,844.88 | 249,060.00 | 3.49 | 13.035142 | Healthcare |
 CNQ D Canadian Natural Resources Limited | 47.690 47.780+0.090(+0.19%) | 0.480(1.02%) | 48.270 | 47.370 | 99,467,509,900.00 | 366,437.00 | 5.65 | 12.879896 | Energy |
 HWM D Howmet Aerospace | 248.580 248.980+0.400(+0.16%) | -2.190(-0.87%) | 252.030 | 246.200 | 99,458,718,124.14 | 77,571.00 | 4.97 | 57.675174 | Industrials |
 MAR D Marriott International | 376.79 378.31+1.52(+0.40%) | 3.07(0.82%) | 377.01 | 373.27 | 99,355,236,260.17 | 50,372.00 | 11.53 | 39.613613 | Consumer Cyclical |
 BNS D Bank of Nova Scotia | 80.233 | -0.427(-0.53%) | 80.900 | 80.020 | 98,371,755,708.00 | 188,067.00 | 8.23 | 15.37718 | Financial Services |