Us Stocks Live Price (Page 8)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FTNT D Fortinet | 157.790 158.350+0.560(+0.35%) | -0.270(-0.17%) | 158.500 | 157.790 | 115,978,240,295.30 | 2,976.00 | 2.955 | 61.244186 | Technology |
 LOW D Lowe's Companies | 204.300 203.000-1.300(-0.64%) | 0.750(0.37%) | 204.300 | 202.950 | 114,008,562,646.53 | 1,720.00 | 12.305 | 17.267963 | Consumer Cyclical |
 HWM D Howmet Aerospace | 280.27 278.40-1.87(-0.67%) | 1.44(0.52%) | 280.81 | 278.50 | 112,010,089,865.85 | 957.00 | 5.14 | 65.027842 | Industrials |
 BP D BP plc | 43.380 43.210-0.170(-0.39%) | 0.620(1.45%) | 43.460 | 43.200 | 111,528,890,174.68 | 26,999.00 | 5.46 | 35.12945 | Energy |
B BNY D Bank of New York Mellon Corp. | 159.470 | 0.600(0.38%) | 159.680 | 158.130 | 108,051,762,000.00 | 426.00 | 8.96 | 19.811414 | Financial Services |
 IBN D ICICI Bank Limited | 29.650 | -0.395(-1.31%) | 29.800 | 29.630 | 106,379,697,346.46 | 3,229.00 | 140.2 | 18.485012 | Financial Services |
 CM D Canadian Imperial Bank of Commerce | 117.720 | 0.350(0.30%) | 117.920 | 117.720 | 107,518,791,390.46 | 367.00 | 10.27 | 16.468207 | Financial Services |
 BNS D Bank of Nova Scotia | 87.675 | 0.315(0.36%) | 87.780 | 87.590 | 107,129,718,258.96 | 2,705.00 | 8.21 | 17.047118 | Financial Services |
 PBR/A D Petroleo Brasileiro SA-Petrobras | 16.660 16.680+0.020(+0.12%) | 0.200(1.22%) | 16.730 | 16.660 | 107,749,805,890.32 | 5,669.00 | 4.44 | 5.202792 | Energy |
 SO D Southern Company (The) | 94.860 94.500-0.360(-0.38%) | 1.010(1.08%) | 94.880 | 94.470 | 106,591,955,321.39 | 1,608.00 | 4.585 | 24.26087 | Utilities |
 MDT D Medtronic plc | 82.720 82.500-0.220(-0.27%) | 0.380(0.46%) | 82.990 | 82.370 | 105,834,136,309.20 | 1,970.00 | 5.53 | 22.176944 | Healthcare |
 NOW D SERVICENOW | 99.780 100.650+0.870(+0.87%) | -2.270(-2.22%) | 101.480 | 99.210 | 102,749,216,040.00 | 46,195.00 | 4.19 | 59.443452 | Technology |
 SNY D Sanofi ADS | 44.530 44.690+0.160(+0.36%) | 0.770(1.76%) | 44.720 | 44.515 | 106,857,849,320.64 | 3,133.00 | 4.325 | 19.717869 | Healthcare |
 TT D Trane Technologies plc | 469.89 | -0.01(-0.00%) | 469.89 | 468.31 | 103,871,758,087.53 | 73.00 | 14.755 | 35.896868 | Industrials |
 BN D Brookfield Corp | 42.035 42.500+0.465(+1.11%) | -0.130(-0.31%) | 42.170 | 42.020 | 103,047,245,151.52 | 3,147.00 | 4.53128 | 82.42156 | Financial Services |
 GSK D GSK plc | 51.560 51.430-0.130(-0.25%) | 0.786(1.55%) | 51.800 | 51.560 | 103,464,528,252.12 | 4,065.00 | 1.808 | 13.564881 | Healthcare |
 SPOT D Spotify Technology SA | 489.54 494.70+5.16(+1.05%) | -3.74(-0.76%) | 491.84 | 486.29 | 100,167,812,716.15 | 4,085.00 | 14.5 | 33.259856 | Communication Services |
 EQIX D Equinix | 1,031.58 | 3.76(0.37%) | 1,035.62 | 1,031.58 | 101,367,974,579.36 | 20.00 | 17.96 | 71.3399 | Real Estate |
 PNC D PNC Financial Services Group | 250.470 | 0.110(0.04%) | 250.760 | 249.990 | 100,053,240,000.00 | 707.00 | 18.315 | 14.558396 | Financial Services |
 GD D General Dynamics Corp | 371.52 369.97-1.55(-0.42%) | 3.72(1.01%) | 371.52 | 370.53 | 100,440,475,753.67 | 33.00 | 16.35 | 23.37382 | Industrials |