Us Stocks Live Price (Page 8)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
BN
BN
Brookfield Corp
47.675
0.445
0.94%
47.75047.430107,010,674,116.7242,546.004.60503133.66809Financial Services
HOOD
HOOD
Robinhood Markets
115.260
-0.105
-0.09%
116.390115.140103,640,509,040.94681,334.002.52548.0875Financial Services
CMCSA
CMCSA
Comcast Corp
28.360
0.145
0.51%
28.54528.355103,340,848,161.80842,747.004.094.712625Communication Services
CVS
CVS
CVS HEALTH Corp
80.295
-0.305
-0.38%
80.48079.970101,929,081,383.08264,076.007.165211.30263Healthcare
GSK
GSK
GSK plc
50.375
0.160
0.32%
50.70550.375101,609,536,988.38175,653.003.85114.125453Healthcare
SBUX
SBUX
Starbucks Corp
88.870
0.680
0.77%
89.08588.450101,054,077,000.00368,090.002.454.417178Consumer Cyclical
MCK
MCK
McKesson Corp
816.06
1.52
0.19%
821.43816.06100,723,551,999.0029,865.0038.6525.509847Healthcare
SNPS
SNPS
Synopsys
525.36
10.88
2.11%
527.08523.71100,510,932,704.16125,696.0014.3565.178439Technology
ENB
ENB
Enbridge
45.640
0.340
0.75%
45.68045.47099,632,120,000.00221,513.003.11524.890897Energy
MFG
MFG
Mizuho Financial Group
7.95000
0.10000
1.27%
7.965007.9300098,189,653,569.00395,712.0091.41415.571269Financial Services
NKE
NKE
Nike
65.890
0.650
1.00%
65.94565.47097,542,462,357.781,253,704.001.5638.491228Consumer Cyclical
MO
MO
Altria Group
57.515
1.630
2.92%
57.55557.13096,548,794,313.28722,946.005.610.973282Consumer Defensive
AEM
AEM
Agnico Eagle Mines Ltd
191.140
4.690
2.52%
191.320189.40095,961,179,860.68146,873.0013.9497927.934211Basic Materials
SO
SO
Southern Company (The)
86.975
-0.250
-0.29%
87.59086.97095,768,593,719.92127,596.004.5921.635572Utilities
GD
GD
General Dynamics Corp
353.74
2.32
0.66%
355.85353.0795,551,054,550.8787,562.0017.04522.925146Industrials
MCO
MCO
Moody's Corp
531.73
0.59
0.11%
535.86531.4494,860,632,000.0016,956.0016.383542.777957Financial Services
CME
CME
CME Group
262.46
-4.18
-1.57%
264.16262.3094,642,658,971.3264,019.0011.7325.431202Financial Services
ICE
ICE
Intercontinental Exchange
165.965
4.035
2.49%
166.080164.74094,629,688,859.53115,886.007.429530.230419Financial Services
BMO
BMO
Bank of Montreal
132.610
-0.740
-0.55%
133.360132.22094,007,982,092.1921,003.0013.46516.124171Financial Services
DASH
DASH
DoorDash
215.530
-8.570
-3.82%
216.625214.66092,893,110,800.07201,706.003.7108.86868Consumer Cyclical
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.