Us Stocks Live Price (Page 8)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
SE
SE
Sea Limited
174.605
0.545
0.31%
181.710173.135103,369,640,576.07905.002.8425122.33566Consumer Cyclical
LMT
LMT
Lockheed Martin Corp
442.57
11.01
2.55%
443.45431.40103,324,629,833.9297.0023.8524.789562Industrials
RIO
RIO
Rio Tinto plc
63.555
0.435
0.69%
63.83063.240103,263,543,576.091,967.006.0510.121835Basic Materials
MMC
MMC
Marsh & McLennan Companies
209.350
4.870
2.38%
210.110204.600102,921,493,402.050.009.525.243697Financial Services
CEG
CEG
Constellation Energy Corp
327.58
-10.98
-3.24%
342.55322.71102,337,819,568.8256.009.4834.172054Utilities
VRTX
VRTX
Vertex Pharmaceuticals
395.85
7.90
2.04%
396.71386.95101,492,239,198.350.0017.9828.154339Healthcare
BAM
BAM
Brookfield Asset Management Ltd
62.500
-0.150
-0.24%
63.17062.110100,820,558,562.500.002.2300943.706294Financial Services
BN
BN
Brookfield Corp
66.225
0.665
1.01%
66.56065.66099,063,417,638.850.003.90955150.51136Financial Services
CME
CME
CME Group
273.97
-1.99
-0.72%
275.64271.8198,733,357,914.6016.0011.01526.521781Financial Services
PLD
PLD
PROLOGIS
106.250
1.440
1.37%
106.560104.55098,606,693,750.000.002.328.625337Real Estate
DUK
DUK
Duke Energy Corp
125.710
1.250
1.00%
125.740123.97097,755,171,746.570.006.2820.574468Utilities
BMY
BMY
Bristol-Myers Squibb Co
47.845
1.300
2.79%
47.87046.36097,385,427,669.1149.006.5119.180723Healthcare
PH
PH
Parker-Hannifin Corp
762.09
9.71
1.29%
763.99749.7497,378,339,068.360.0026.73729.322432Industrials
INTC
INTC
Intel Corp
22.210
0.400
1.83%
22.29521.36597,213,170,000.0027,298.000.11-4.645702Technology
TT
TT
Trane Technologies plc
434.84
-4.01
-0.91%
440.57427.9396,758,578,707.560.0012.86434.227129Industrials
HOOD
HOOD
Robinhood Markets
108.640
-5.440
-4.77%
116.320107.28096,545,662,103.527,876.001.4155.370558Financial Services
AMT
AMT
American Tower Corp
204.140
-0.350
-0.17%
205.475202.96095,588,805,071.500.006.6538.157009Real Estate
CDNS
CDNS
Cadence Design Systems
349.24
-4.29
-1.21%
356.18346.1095,164,407,600.0012.006.8694.3Technology
DELL
DELL
Dell Technologies
139.160
-2.530
-1.79%
140.315136.11094,125,273,614.6875.007.609521.742947Technology
MCO
MCO
Moody's Corp
521.24
5.06
0.98%
522.33517.9093,488,898,556.080.0013.444.323129Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.