Us Stocks Live Price (Page 5)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TD D Toronto Dominion Bank | 119.170 119.270+0.100(+0.08%) | -1.357(-1.13%) | 119.930 | 118.490 | 195,261,355,870.00 | 125,487.00 | 8.68 | 17.634082 | Financial Services |
 TMUS D T-Mobile US | 177.300 | -4.410(-2.43%) | 181.060 | 176.250 | 190,184,676,984.90 | 113,163.00 | 10.835 | 18.546025 | Communication Services |
 QCOM D QUALCOMM | 176.375 176.390+0.015(+0.01%) | 2.335(1.34%) | 180.800 | 173.360 | 188,379,168,394.63 | 527,076.00 | 10.44 | 20.158857 | Technology |
 PEP D PepsiCo | 136.710 136.890+0.180(+0.13%) | -1.770(-1.28%) | 138.400 | 136.330 | 186,594,324,894.18 | 221,359.00 | 8.55 | 17.939712 | Consumer Defensive |
 SCHW D Charles Schwab Corp (The) | 106.525 | -0.345(-0.32%) | 107.820 | 106.260 | 184,217,486,933.85 | 385,910.00 | 6.5 | 19.403461 | Financial Services |
 DE D Deere & Company | 676.99 677.65+0.66(+0.10%) | -3.66(-0.54%) | 687.27 | 672.62 | 182,533,707,669.88 | 66,439.00 | 18.025 | 37.668149 | Industrials |
 ABT D Abbott Laboratories | 105.230 105.250+0.020(+0.02%) | -0.340(-0.32%) | 106.820 | 104.750 | 182,088,234,238.08 | 284,863.00 | 5.52 | 34.055016 | Healthcare |
 GILD D Gilead Sciences | 145.660 | -0.975(-0.66%) | 147.570 | 144.900 | 180,611,867,877.30 | 171,930.00 | -0.475 | -54.966038 | Healthcare |
 DIS D Walt Disney Company (The) | 104.160 104.250+0.090(+0.09%) | -0.925(-0.88%) | 104.930 | 103.000 | 179,851,707,712.32 | 319,694.00 | 6.93 | 21.476289 | Communication Services |
 MCD D McDonald's Corp | 253.550 253.610+0.060(+0.02%) | -2.300(-0.90%) | 256.440 | 253.380 | 179,422,510,185.05 | 166,807.00 | 12.92 | 20.60195 | Consumer Cyclical |
 ADI D Analog Devices | 365.11 364.31-0.80(-0.22%) | 1.88(0.52%) | 366.89 | 360.66 | 176,919,696,926.15 | 59,958.00 | 12.59 | 43.267221 | Technology |
 SCCO D Southern Copper Corp | 209.295 | 0.695(0.33%) | 213.340 | 207.520 | 176,716,911,761.37 | 52,967.00 | 4.95933 | 31.404843 | Basic Materials |
 WDC D Western Digital Corp | 482.54 482.56+0.02(+0.00%) | 5.24(1.10%) | 495.40 | 471.88 | 173,975,427,117.76 | 98,203.00 | 9.865 | 17.963596 | Technology |
 NEE D Nextera Energy Inc | 82.660 83.000+0.340(+0.41%) | -1.200(-1.43%) | 84.245 | 82.620 | 172,426,958,755.94 | 338,274.00 | 4.015 | 18.651685 | Utilities |
 T D AT&T | 25.155 25.170+0.015(+0.06%) | -0.455(-1.78%) | 25.520 | 24.800 | 172,371,761,025.75 | 1,941,799.00 | 2.33 | 8.306931 | Communication Services |
 WELL D Welltower | 235.940 | -1.440(-0.61%) | 239.290 | 234.720 | 170,011,760,275.34 | 54,081.00 | 2.88 | 105.80269 | Real Estate |
 UNP D Union Pacific Corp | 284.78 | -3.71(-1.29%) | 287.80 | 284.26 | 169,180,820,320.44 | 101,651.00 | 12.785 | 23.059109 | Industrials |
 RIO D Rio Tinto plc | 103.720 | -0.105(-0.10%) | 104.825 | 102.920 | 168,686,005,473.04 | 72,477.00 | 8.38 | 14.050393 | Basic Materials |
 UBS D UBS Group AG | 54.855 | -0.230(-0.42%) | 55.365 | 54.840 | 167,951,865,583.40 | 76,114.00 | 2.95 | 18.658163 | Financial Services |
 SMFG D Sumitomo Mitsui Financial Group | 26.320 | -0.480(-1.79%) | 26.550 | 26.320 | 166,671,838,359.60 | 77,389.00 | 263.436 | 15.11093 | Financial Services |