Us Stocks Live Price (Page 5)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
BLK
BLK
Blackrock
967.09
7.90
0.82%
969.17959.37149,827,560,383.291.0044.6823.383775Financial Services
SONY
SONY
Sony Group Corp
24.865
0.325
1.32%
25.56024.805149,639,606,319.180.00269.1699819.624728Technology
UL
UL
Unilever plc
60.605
-0.315
-0.52%
60.92060.505148,810,474,922.630.003.1523.695232Consumer Defensive
NEE
NEE
Nextera Energy Inc
72.180
0.060
0.08%
72.43070.750148,591,993,303.269.003.6727.007491Utilities
SYK
SYK
Stryker Corp
386.23
-1.28
-0.33%
388.00384.83147,603,535,808.950.0013.28552.193243Healthcare
TJX
TJX
TJX Companies
131.240
0.420
0.32%
131.520130.100146,528,383,307.040.004.185530.807512Consumer Cyclical
SHOP
SHOP
Shopify
109.450
1.440
1.33%
111.870108.240141,998,336,330.95422.001.941591.35772Technology
AMAT
AMAT
Applied Materials
174.080
0.470
0.27%
175.200173.110141,429,702,993.92446.009.276522.810458Technology
AMGN
AMGN
Amgen
262.15
-8.15
-3.02%
270.05261.49140,959,658,833.701.0020.8523.896992Healthcare
C
C
Citigroup
75.280
-0.400
-0.53%
75.86074.970140,602,991,430.4061.007.3511.872038Financial Services
HON
HON
Honeywell International
217.170
-1.070
-0.49%
218.030215.800139,696,115,957.730.0010.21524.987356Industrials
ARM
ARM
Arm Holdings plc
131.240
3.400
2.66%
134.970128.875138,326,960,000.002,559.001.57176.8421Technology
UNP
UNP
Union Pacific Corp
228.260
0.010
0.00%
228.755223.590136,379,782,738.600.0011.5420.563964Industrials
DE
DE
Deere & Company
496.84
-1.78
-0.36%
501.02496.21134,849,295,490.68849.0018.95522.003543Industrials
DHR
DHR
Danaher Corp
187.740
-8.800
-4.48%
197.175187.460134,359,809,577.560.007.54436.383721Healthcare
TTE
TTE
TotalEnergies SE
59.280
-0.590
-0.99%
59.47059.040130,992,670,149.120.006.439229.929648Energy
MELI
MELI
MercadoLibre
2,563.97
48.64
1.93%
2,563.972,514.81129,986,548,578.750.0048.75763.074539Consumer Cyclical
BUD
BUD
Anheuser-Busch INBEV SA/NV
66.730
0.340
0.51%
66.43065.980129,884,958,066.91665.003.67519.491176Consumer Defensive
SPOT
SPOT
Spotify Technology SA
629.55
6.34
1.02%
640.00617.50129,093,214,440.156.0010.72761101.21443Communication Services
CMCSA
CMCSA
Comcast Corp
34.560
-0.205
-0.59%
34.81034.350129,036,807,717.125.004.288.509852Communication Services
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.