Us Stocks Live Price (Page 5)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PGR Progressive Corp | 256.99 | 2.495 0.98% | 257.64 | 253.480 | 150541269219.74002 | 5 | 11.89 | 22.00214 | Financial Services |
 SYK Stryker Corp | 385.59 | -3.02 -0.78% | 389.85 | 382.33 | 146938849604.75998 | 0 | 11.94 | 42.986622 | Healthcare |
 HON Honeywell International | 226.800 | -1.42 -0.62% | 228.560 | 225.430 | 147345428160 | 0 | 9.942 | 25.946408 | Industrials |
 SCHW Charles Schwab Corp (The) | 80.455 | 0.275 0.34% | 80.510 | 79.430 | 147179440522.565 | 0 | 3.05 | 33.522917 | Financial Services |
 PLTR Palantir Technologies | 62.110 | -0.86 -1.37% | 63.070 | 59.960 | 139092474524.24 | 2843 | 0.35 | 360.94117 | Technology |
 UNP Union Pacific Corp | 233.560 | 0.27 0.12% | 233.750 | 231.880 | 142284197995.68 | 0 | 11.035 | 21.951128 | Industrials |
 ETN Eaton Corp | 360.27 | -3.39 -0.93% | 367.54 | 358.66 | 143423487000 | 0 | 10.46 | 39.416942 | Industrials |
 UL Unilever plc | 57.570 | -0.29 -0.50% | 57.630 | 57.150 | 143097222213.33 | 0 | 3.01 | 20.769417 | Consumer Defensive |
 PFE Pfizer | 24.945 | -0.16 -0.64% | 25.070 | 24.655 | 141355708371.48 | 1050 | 2.58 | -54.23913 | Healthcare |
 SHOP Shopify | 103.970 | -0.62 -0.59% | 105.030 | 102.600 | 134161484820.88 | 1206 | 1.5036 | 105.0202 | Technology |
 AMAT Applied Materials | 170.500 | 1.205 0.71% | 170.510 | 167.070 | 140560897004 | 0 | 8.52 | 19.094382 | Technology |
 BX Blackstone | 185.020 | 0.125 0.07% | 187.060 | 182.950 | 141680993648.48 | 1 | 4.575 | 70.61832 | Financial Services |
 TTE TotalEnergies SE | 60.525 | -0.195 -0.32% | 60.740 | 60.240 | 138089178364.5 | 0 | 7.61107 | 6.854473 | Energy |
 MUFG Mitsubishi UFJ Financial Group | 11.680 | -0.18 -1.52% | 11.680 | 11.610 | 136156999973.6 | 0 | 131.22 | 14.479906 | Financial Services |
 TJX TJX Companies | 119.760 | 0.2 0.17% | 120.620 | 116.750 | 135074051917.2 | 0 | 3.73 | 28.934625 | Consumer Cyclical |
 KKR KKR & Co | 152.160 | -0.62 -0.41% | 154.480 | 150.740 | 135032851988.64 | 0 | 4.64 | 36.056872 | Financial Services |
 BHP BHP Group Limited | 52.260 | -0.44 -0.83% | 52.590 | 52.020 | 132486237252.72 | 0 | 6.10726 | 16.803859 | Basic Materials |
 C Citigroup | 68.280 | -0.33 -0.48% | 69.480 | 68.085 | 130264257963.00002 | 0 | 5.71 | 18.861878 | Financial Services |
 COP ConocoPhillips | 113.430 | 0.35 0.31% | 113.980 | 112.635 | 131720563679.70001 | 0 | 8.64 | 12.631403 | Energy |
 BSX Boston Scientific Corp | 90.160 | -0.17 -0.19% | 90.750 | 89.490 | 132771972331.6 | 491 | 2.4 | 73.30081 | Healthcare |