Us Stocks Live Price (Page 5)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TTE TotalEnergies SE | 81.105 | 0.815 1.02% | 82.190 | 80.125 | 173,733,809,521.25 | 446.00 | 5.52115 | 13.121163 | Energy |
 ADI Analog Devices | 352.39 | -3.30 -0.93% | 355.95 | 348.24 | 172,187,830,592.05 | 18.00 | 11.46 | 77.24342 | Technology |
 DE Deere & Company | 630.75 | 1.00 0.16% | 635.60 | 622.46 | 170,980,214,383.50 | 0.00 | 17.67 | 34.094595 | Industrials |
 SCHW Charles Schwab Corp (The) | 95.460 | 0.295 0.31% | 96.600 | 93.520 | 169,626,384,064.20 | 18.00 | 5.83 | 22.355972 | Financial Services |
 NVO Novo-Nordisk A/S | 37.750 | 0.300 0.80% | 37.830 | 36.730 | 167,793,472,587.75 | 16,087.00 | 23.62167 | 10.463324 | Healthcare |
 APH Amphenol Corp | 135.140 | -10.870 -7.44% | 142.100 | 134.800 | 166,116,105,640.20 | 403.00 | 4.41 | 40.293413 | Technology |
 BLK Blackrock | 1,068.24 | 4.93 0.46% | 1,075.52 | 1,032.81 | 165,684,024,000.00 | 4.00 | 54.325 | 27.464607 | Financial Services |
 TD Toronto Dominion Bank | 98.250 | 0.860 0.88% | 98.580 | 95.180 | 164,743,266,955.50 | 0.00 | 9.375 | 11.620612 | Financial Services |
 ANET Arista Networks | 129.270 | -4.200 -3.15% | 130.670 | 127.340 | 162,432,655,108.62 | 75.00 | 3.485 | 46.992727 | Technology |
 HDB HDFC Bank Limited | 31.555 | -0.290 -0.91% | 31.815 | 31.045 | 161,856,275,736.40 | 224.00 | 255 | 21.49751 | Financial Services |
 UNP Union Pacific Corp | 266.98 | 2.04 0.77% | 268.20 | 262.33 | 158,423,651,990.80 | 0.00 | 12.4745 | 22.231219 | Industrials |
 UBER Uber Technologies | 75.970 | 0.613 0.81% | 76.490 | 73.160 | 157,852,774,044.57 | 208.00 | 3.38 | 9.75547 | Technology |
 HON Honeywell International | 248.010 | 4.440 1.82% | 248.180 | 241.390 | 157,458,376,456.08 | 15.00 | 10.59 | 26.122363 | Industrials |
 UL Unilever plc | 71.470 | -2.275 -3.09% | 72.260 | 71.140 | 156,154,112,242.45 | 0.00 | 3.185 | 24.258393 | Consumer Defensive |
 SHOP Shopify | 119.435 | -1.255 -1.04% | 120.230 | 114.420 | 155,756,541,953.69 | 91.00 | 2.59058 | 126.55319 | Technology |
 LMT Lockheed Martin Corp | 676.55 | 18.30 2.78% | 692.05 | 664.15 | 155,660,786,372.00 | 457.00 | 30.02 | 31.582131 | Industrials |
 PFE Pfizer | 27.235 | -0.395 -1.43% | 27.610 | 27.170 | 154,850,245,178.72 | 10,337.00 | 2.965 | 15.825581 | Healthcare |
 BUD Anheuser-Busch INBEV SA/NV | 78.700 | -2.245 -2.77% | 79.170 | 78.200 | 152,901,033,439.00 | 20.00 | 4.215 | 23.215339 | Consumer Defensive |
 QCOM QUALCOMM | 141.020 | -1.310 -0.92% | 142.010 | 136.950 | 150,468,340,000.00 | 493.00 | 11.19 | 28.403226 | Technology |
 SYK Stryker Corp | 386.99 | -0.62 -0.16% | 389.26 | 383.23 | 148,096,690,338.25 | 0.00 | 15 | 46.07381 | Healthcare |