Us Stocks Live Price (Page 5)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
PDD
PDD
Pinduoduo
116.610
0.205
0.18%
120.180116.030165,544,973,933.82803.009.1355612.497205Consumer Cyclical
AMGN
AMGN
Amgen
289.19
4.40
1.54%
289.62284.59155,686,171,881.440.0020.6423.623058Healthcare
UL
UL
Unilever plc
62.450
1.340
2.19%
62.48061.570153,117,668,978.552.003.17523.828299Consumer Defensive
ACN
ACN
Accenture PLC
245.650
7.750
3.26%
246.670237.500153,003,765,018.0511.0012.81519.542562Technology
AMAT
AMAT
Applied Materials
190.040
1.545
0.82%
191.130188.730152,506,761,158.68511.009.4723.114355Technology
BSX
BSX
Boston Scientific Corp
102.470
-0.070
-0.07%
103.070101.640151,835,089,935.981.002.97560.994048Healthcare
APP
APP
Applovin Corp
446.42
-19.96
-4.28%
471.99439.00151,001,526,607.88896.006.06561.211538Communication Services
ARM
ARM
Arm Holdings plc
141.550
-0.950
-0.67%
145.100141.400149,938,819,058.45372.001.6185214.33333Technology
DHR
DHR
Danaher Corp
209.150
3.450
1.68%
209.310206.345149,762,190,048.500.007.56644.477707Healthcare
TJX
TJX
TJX Companies
134.080
0.700
0.52%
134.220133.000149,581,742,865.920.004.1631.548235Consumer Cyclical
GILD
GILD
Gilead Sciences
120.140
0.080
0.07%
121.100119.540149,070,542,888.240.00823.876984Healthcare
ADBE
ADBE
Adobe
351.06
12.62
3.73%
351.74337.55148,919,652,000.00527.0020.5822.46829Technology
NEE
NEE
Nextera Energy Inc
72.285
0.425
0.59%
72.31071.200148,855,964,723.58125.003.6825.174216Utilities
FMX
FMX
Fomento Economico Mexicano SAB DE CV
85.660
-0.420
-0.49%
86.44085.230148,597,379,884.240.0048.7625.869945Consumer Defensive
PGR
PGR
Progressive Corp
249.180
6.270
2.58%
249.180243.550146,071,430,790.660.0016.2614.040563Financial Services
SYK
SYK
Stryker Corp
379.02
2.50
0.66%
379.29374.59144,902,112,087.960.0013.4250.201325Healthcare
LOW
LOW
Lowe's Companies
256.34
11.40
4.65%
258.50245.68143,662,589,508.060.0011.9221.20761Consumer Cyclical
SPOT
SPOT
Spotify Technology SA
695.26
6.16
0.89%
695.55682.78143,069,046,112.8657.009.5354153.54908Communication Services
PFE
PFE
Pfizer
25.145
0.515
2.09%
25.19024.745142,963,167,322.508,686.00313.291005Healthcare
SAN
SAN
Banco Santander SA
9.52500
0.13500
1.44%
9.560009.50000141,570,075,000.002.000.869.956303Financial Services
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.