Us Stocks Live Price (Page 5)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
NOW
NOW
SERVICENOW
802.52
-22.41
-2.72%
820.75799.79166,508,058,997.6494,122.0016.98597.09794Technology
PDD
PDD
Pinduoduo
115.770
1.785
1.57%
118.500115.510164,352,470,905.74315,054.0010.6452412.429739Consumer Cyclical
SCHW
SCHW
Charles Schwab Corp (The)
91.810
1.075
1.18%
92.36590.950163,140,564,853.70325,145.004.6921.501171Financial Services
BLK
BLK
Blackrock
1,040.60
10.75
1.04%
1,048.051,030.22161,450,035,905.4017,009.0047.86526.785071Financial Services
DHR
DHR
Danaher Corp
228.450
-2.320
-1.01%
230.840227.460161,365,557,667.35167,963.007.7547.006173Healthcare
ANET
ANET
Arista Networks
127.640
2.610
2.09%
128.450125.280160,735,146,334.80155,513.002.87548.669202Technology
GEV
GEV
GE Vernova
589.82
17.32
3.03%
596.79579.49160,030,233,127.3881,397.007.05596.22801Industrials
BKNG
BKNG
Booking Holdings
4,913.10
6.86
0.14%
4,949.214,889.36158,367,956,476.5011,853.0022531.980082Consumer Cyclical
GILD
GILD
Gilead Sciences
127.510
0.440
0.35%
128.070126.360158,199,058,728.73152,870.008.1119.73839Healthcare
SAN
SAN
Banco Santander SA
10.670
0.205
1.96%
10.71010.570157,220,316,000.00125,392.000.8410.898692Financial Services
ACN
ACN
Accenture PLC
247.850
-1.450
-0.58%
250.880246.940153,701,424,382.20109,679.0012.720.399177Technology
KLAC
KLAC
KLA Corp
1,159.03
13.10
1.14%
1,167.251,144.73152,287,661,512.1428,801.0032.42736.396481Technology
TXN
TXN
Texas Instruments
165.320
3.560
2.20%
167.010162.120150,213,557,666.40264,961.005.3730.145719Technology
BSX
BSX
Boston Scientific Corp
100.960
-0.420
-0.41%
101.680100.940149,667,348,257.44150,999.002.98553.989305Healthcare
SPGI
SPGI
S&P Global
495.64
1.51
0.31%
498.39491.24150,079,792,000.0038,489.0017.4236.046545Financial Services
UL
UL
Unilever plc
60.195
-0.045
-0.07%
60.25060.020147,591,351,268.1070,476.003.12523.177493Consumer Defensive
PFE
PFE
Pfizer
25.695
-0.020
-0.08%
25.80025.590146,094,255,548.64791,087.003.1214.965116Healthcare
TD
TD
Toronto Dominion Bank
83.440
1.135
1.38%
83.56582.450142,449,101,760.0079,009.008.25910.029803Financial Services
SYK
SYK
Stryker Corp
372.28
-2.80
-0.75%
374.39370.43142,368,675,677.4460,463.0013.4248.919842Healthcare
BA
BA
Boeing Company
186.930
4.530
2.48%
188.190183.030142,084,645,833.24408,713.00-8.12-13.659124Industrials
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.