Us Stocks Live Price (Page 5)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MRVL D Marvell Technology | 206.210 200.810-5.400(-2.62%) | -1.730(-0.83%) | 206.800 | 201.150 | 183,314,472,953.52 | 28,557.00 | 2.84 | 70.45017 | Technology |
 ADI D Analog Devices | 379.18 373.02-6.16(-1.62%) | -3.47(-0.91%) | 380.00 | 375.98 | 183,631,814,080.00 | 1,396.00 | 12.25 | 56.394345 | Technology |
 TTE D TotalEnergies SE | 84.900 84.850-0.050(-0.06%) | 1.410(1.69%) | 85.070 | 84.830 | 188,715,562,556.96 | 748.00 | 9.36 | 12.618694 | Energy |
 PEP D PepsiCo | 135.380 136.020+0.640(+0.47%) | 0.410(0.30%) | 136.320 | 135.280 | 185,045,172,975.85 | 7,035.00 | 8.55 | 17.805374 | Consumer Defensive |
 NEE D Nextera Energy Inc | 88.615 88.300-0.315(-0.36%) | 0.725(0.82%) | 88.770 | 88.380 | 184,325,801,540.04 | 6,712.00 | 4 | 22.51269 | Utilities |
 QCOM D QUALCOMM | 173.400 170.870-2.530(-1.46%) | -0.030(-0.02%) | 173.400 | 170.770 | 180,834,780,000.00 | 9,572.00 | 10.695 | 18.611828 | Technology |
 VZ D Verizon Communications | 44.820 45.090+0.270(+0.60%) | 1.050(2.40%) | 45.110 | 44.610 | 187,524,350,648.10 | 61,199.00 | 4.965 | 10.945122 | Communication Services |
 SAP D SAP SE | 153.800 155.210+1.410(+0.92%) | -0.570(-0.37%) | 155.270 | 153.590 | 180,095,983,154.00 | 12,953.00 | 7.437 | 21.582431 | Technology |
 UNP D Union Pacific Corp | 293.75 | 0.64(0.22%) | 294.34 | 291.82 | 174,578,401,716.59 | 217.00 | 12.7 | 24.196708 | Industrials |
 WELL D Welltower | 246.320 | -0.110(-0.04%) | 247.790 | 246.300 | 174,205,567,971.00 | 329.00 | 2.93 | 118.99516 | Real Estate |
 SCHW D Charles Schwab Corp (The) | 99.850 100.500+0.650(+0.65%) | -0.100(-0.10%) | 101.280 | 99.830 | 174,261,377,801.40 | 3,150.00 | 6.16 | 20.075547 | Financial Services |
 ABT D Abbott Laboratories | 100.390 100.560+0.170(+0.17%) | 0.710(0.71%) | 100.800 | 100.130 | 175,574,765,923.20 | 455.00 | 5.515 | 28.235294 | Healthcare |
 UBS D UBS Group AG | 52.830 52.820-0.010(-0.02%) | 0.475(0.91%) | 52.890 | 52.760 | 173,264,780,969.04 | 3,160.00 | 2.65856 | 18.946237 | Financial Services |
 TJX D TJX Companies | 157.690 155.260-2.430(-1.54%) | 2.685(1.73%) | 157.800 | 155.580 | 172,256,564,264.78 | 4,359.00 | 4.65 | 30.336576 | Consumer Cyclical |
 DIS D Walt Disney Company (The) | 97.020 97.200+0.180(+0.19%) | 0.880(0.92%) | 97.250 | 96.500 | 167,625,447,758.72 | 18,509.00 | 6.85 | 15.52 | Communication Services |
 SMFG D Sumitomo Mitsui Financial Group | 26.070 26.0700.000(0.00%) | 0.140(0.54%) | 26.090 | 26.030 | 165,758,500,809.78 | 1,536.00 | 263.436 | 17.210985 | Financial Services |
 GILD D Gilead Sciences | 131.190 131.900+0.710(+0.54%) | 0.970(0.74%) | 131.830 | 131.030 | 163,365,764,020.92 | 637.00 | -0.715 | 17.887075 | Healthcare |
 BA D Boeing Company | 206.470 205.340-1.130(-0.55%) | 1.630(0.80%) | 206.780 | 205.070 | 162,275,976,348.01 | 9,305.00 | 0.225 | 81.45059 | Industrials |
 BLK D Blackrock | 1,036.78 1,036.72-0.06(-0.01%) | -1.46(-0.14%) | 1,040.80 | 1,035.00 | 160,420,227,615.00 | 350.00 | 55.65 | 26.126353 | Financial Services |
 SHOP D Shopify | 121.830 123.000+1.170(+0.96%) | -1.180(-0.96%) | 123.390 | 120.955 | 157,327,644,795.16 | 14,186.00 | 2.67063 | 119.08333 | Technology |