Us Stocks Live Price (Page 5)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SAN D Banco Santander SA | 12.830 | -0.090(-0.70%) | 12.890 | 12.660 | 185,388,438,693.30 | 374,210.00 | 1.03 | 12.390245 | Financial Services |
 VZ D Verizon Communications | 44.610 44.565-0.045(-0.10%) | -0.590(-1.31%) | 45.070 | 43.560 | 185,344,521,761.22 | 2,380,493.00 | 5.01 | 11.601563 | Communication Services |
 PEP D PepsiCo | 135.750 135.780+0.030(+0.02%) | -3.110(-2.24%) | 138.250 | 134.660 | 184,992,103,239.00 | 264,461.00 | 8.45 | 17.075472 | Consumer Defensive |
 APH D Amphenol Corp | 74.100 74.350+0.250(+0.34%) | 1.040(1.42%) | 74.670 | 71.520 | 182,728,148,327.40 | 639,942.00 | 2.65 | 37.14 | Technology |
 COP D ConocoPhillips | 150.790 151.150+0.360(+0.24%) | 5.140(3.53%) | 152.750 | 146.490 | 181,149,678,458.41 | 242,807.00 | 11.22 | 19.935185 | Energy |
 ABT D Abbott Laboratories | 103.720 103.740+0.020(+0.02%) | 1.195(1.17%) | 104.000 | 101.570 | 179,475,355,461.12 | 354,112.00 | 5.52 | 33.572816 | Healthcare |
 SNDK D SanDisk Corp. | 1,238.00 1,239.21+1.21(+0.10%) | -23.49(-1.86%) | 1,299.65 | 1,229.03 | 178,925,124,232.00 | 301,747.00 | 64.285 | 16.838666 | Technology |
 MCD D McDonald's Corp | 248.460 248.370-0.090(-0.04%) | -4.120(-1.63%) | 251.510 | 246.690 | 175,820,614,792.26 | 269,269.00 | 12.88 | 20.176279 | Consumer Cyclical |
 DE D Deere & Company | 646.19 648.18+1.99(+0.31%) | 2.50(0.39%) | 646.19 | 633.46 | 174,229,244,980.28 | 17,818.00 | 18.025 | 35.9194 | Industrials |
 UNP D Union Pacific Corp | 292.78 292.30-0.48(-0.16%) | -5.46(-1.83%) | 298.20 | 288.76 | 173,933,424,304.44 | 152,749.00 | 12.88 | 23.706883 | Industrials |
 BLK D Blackrock | 1,117.92 | -19.05(-1.68%) | 1,131.11 | 1,106.23 | 173,131,442,021.28 | 26,462.00 | 57.71 | 26.78936 | Financial Services |
 NVO D Novo-Nordisk A/S | 39.035 39.020-0.015(-0.04%) | -0.410(-1.04%) | 39.280 | 38.765 | 172,217,935,815.34 | 341,669.00 | 21.715 | 9.499199 | Healthcare |
 NEE D Nextera Energy Inc | 82.100 81.940-0.160(-0.19%) | 0.200(0.24%) | 82.460 | 81.340 | 172,188,826,622.90 | 660,086.00 | 4 | 14.78018 | Utilities |
 PFE D Pfizer | 30.015 30.020+0.005(+0.02%) | -0.400(-1.32%) | 30.310 | 29.815 | 171,075,702,773.84 | 687,976.00 | 2.955 | 39.565789 | Healthcare |
 WELL D Welltower | 237.360 | -0.120(-0.05%) | 240.650 | 235.470 | 171,034,972,530.96 | 66,853.00 | 2.88 | 106.43946 | Real Estate |
 PBR D Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 26.170 26.240+0.070(+0.27%) | 0.550(2.15%) | 26.385 | 25.795 | 168,649,068,190.77 | 939,407.00 | 2.68 | 6.60355 | Energy |
 BUD D Anheuser-Busch INBEV SA/NV | 84.260 | -1.230(-1.44%) | 85.480 | 84.050 | 165,918,797,406.56 | 127,859.00 | 4.42 | 18.159483 | Consumer Defensive |
 NOW D SERVICENOW | 158.990 159.180+0.190(+0.12%) | 1.990(1.27%) | 159.450 | 153.795 | 164,373,719,380.00 | 311,088.00 | 4.095 | 99.3125 | Technology |
 DHR D Danaher Corp | 230.430 | 0.730(0.32%) | 230.630 | 225.610 | 161,989,076,423.22 | 274,795.00 | 8.52 | 38.150662 | Healthcare |
 ISRG D Intuitive Surgical | 452.24 451.50-0.74(-0.16%) | 8.38(1.89%) | 458.43 | 441.98 | 159,766,459,905.12 | 116,490.00 | 10.735 | 54.594921 | Healthcare |