Us Stocks Live Price (Page 5)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 QCOM D QUALCOMM | 181.950 182.020+0.070(+0.04%) | 5.125(2.90%) | 185.440 | 175.690 | 194,333,605,609.65 | 377,607.00 | 10.44 | 20.836571 | Technology |
 NVO D Novo-Nordisk A/S | 43.070 43.020-0.050(-0.12%) | -0.944(-2.14%) | 43.490 | 42.725 | 190,323,105,090.68 | 521,427.00 | 22.29535 | 10.574827 | Healthcare |
 STX D Seagate Technology Holdings PLC | 829.93 830.13+0.20(+0.02%) | -32.96(-3.82%) | 870.50 | 817.34 | 188,720,284,109.02 | 192,265.00 | 14.88 | 59.733281 | Technology |
 PEP D PepsiCo | 136.270 136.430+0.160(+0.12%) | -0.370(-0.27%) | 137.700 | 136.045 | 185,993,772,608.66 | 269,833.00 | 8.55 | 17.888598 | Consumer Defensive |
 SCHW D Charles Schwab Corp (The) | 107.250 107.2500.000(0.00%) | -0.080(-0.07%) | 108.390 | 106.085 | 185,471,255,326.50 | 217,344.00 | 6.5 | 19.535519 | Financial Services |
 DIS D Walt Disney Company (The) | 106.530 106.500-0.030(-0.03%) | 0.700(0.66%) | 107.360 | 105.670 | 183,943,955,670.06 | 353,362.00 | 6.93 | 21.964948 | Communication Services |
 ADI D Analog Devices | 378.86 378.80-0.06(-0.02%) | 17.60(4.87%) | 380.36 | 365.20 | 183,582,472,069.90 | 105,141.00 | 12.59 | 44.985748 | Technology |
 DE D Deere & Company | 676.29 | -1.61(-0.24%) | 692.05 | 675.33 | 182,344,969,881.48 | 56,543.00 | 18.025 | 37.592551 | Industrials |
 MCD D McDonald's Corp | 252.540 252.5400.000(0.00%) | -0.490(-0.19%) | 254.720 | 252.160 | 178,707,792,238.74 | 142,245.00 | 12.92 | 20.521527 | Consumer Cyclical |
 T D AT&T | 26.050 26.040-0.010(-0.04%) | 0.490(1.92%) | 26.260 | 25.650 | 178,504,646,182.50 | 1,371,835.00 | 2.33 | 8.59736 | Communication Services |
 GILD D Gilead Sciences | 143.725 | -1.065(-0.74%) | 146.700 | 143.500 | 178,212,554,652.38 | 135,858.00 | -0.475 | -54.235849 | Healthcare |
 ABT D Abbott Laboratories | 101.970 102.210+0.240(+0.24%) | -1.405(-1.36%) | 104.180 | 101.500 | 176,447,184,693.12 | 274,934.00 | 5.52 | 33.07767 | Healthcare |
 SMFG D Sumitomo Mitsui Financial Group | 27.280 | 0.725(2.73%) | 27.350 | 27.090 | 172,751,054,348.40 | 73,148.00 | 263.436 | 15.666673 | Financial Services |
 NEE D Nextera Energy Inc | 82.310 82.3100.000(0.00%) | -0.140(-0.17%) | 83.500 | 82.220 | 171,696,866,382.79 | 353,320.00 | 4.015 | 18.496629 | Utilities |
 WELL D Welltower | 235.520 235.570+0.050(+0.02%) | -0.290(-0.12%) | 239.320 | 234.130 | 169,709,120,030.72 | 83,170.00 | 2.88 | 105.61435 | Real Estate |
 UNP D Union Pacific Corp | 284.40 | -1.44(-0.50%) | 288.78 | 282.87 | 168,955,071,631.20 | 82,536.00 | 12.785 | 23.02834 | Industrials |
 BLK D Blackrock | 1,079.60 1,079.65+0.05(+0.00%) | 16.88(1.59%) | 1,091.39 | 1,072.86 | 167,196,852,016.40 | 17,012.00 | 56.045 | 25.872274 | Financial Services |
 UBS D UBS Group AG | 54.570 55.360+0.790(+1.45%) | 0.570(1.06%) | 55.080 | 54.450 | 167,079,269,070.93 | 73,215.00 | 2.97 | 18.829932 | Financial Services |
 BA D Boeing Company | 210.410 211.000+0.590(+0.28%) | 5.530(2.70%) | 211.590 | 207.220 | 166,301,755,908.20 | 212,663.00 | -0.83 | 75.68705 | Industrials |
 SHOP D Shopify | 128.760 128.750-0.010(-0.01%) | 2.170(1.71%) | 131.950 | 128.500 | 165,668,272,555.56 | 497,257.00 | 2.64013 | 87.32432 | Technology |