Us Stocks Live Price (Page 5)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
TTE
TTE
D
TotalEnergies SE
84.780
84.850+0.070(+0.08%)
1.290(1.55%)85.07084.540188,393,408,606.2818,276.009.3612.585312Energy
MCD
MCD
D
McDonald's Corp
263.86
265.30+1.44(+0.55%)
-0.04(-0.02%)265.79263.41187,495,391,131.5125,265.0012.9921.756801Consumer Cyclical
VZ
VZ
D
Verizon Communications
44.750
45.090+0.340(+0.76%)
0.980(2.24%)45.11044.550187,002,405,784.35285,323.004.96510.914634Communication Services
ADI
ADI
D
Analog Devices
382.66
373.02-9.64(-2.52%)
0.02(0.01%)384.20375.98186,422,822,819.2017,297.0012.2556.943452Technology
NEE
NEE
D
Nextera Energy Inc
89.200
88.300-0.900(-1.01%)
1.310(1.49%)89.28588.380186,161,134,255.0871,898.00422.637056Utilities
QCOM
QCOM
D
QUALCOMM
176.380
170.870-5.510(-3.12%)
2.950(1.70%)177.830170.770185,714,800,000.0080,748.0010.69518.950538Technology
PEP
PEP
D
PepsiCo
135.480
136.020+0.540(+0.40%)
0.510(0.38%)136.320134.730184,929,157,193.4249,778.008.5517.749672Consumer Defensive
SAP
SAP
D
SAP SE
151.120
155.210+4.090(+2.71%)
-3.250(-2.11%)155.270150.800176,266,389,476.5636,505.007.43721.214537Technology
ABT
ABT
D
Abbott Laboratories
100.030
100.560+0.530(+0.53%)
0.350(0.35%)100.80099.850174,268,406,057.7096,277.005.51528.019608Healthcare
SCHW
SCHW
D
Charles Schwab Corp (The)
99.990
100.500+0.510(+0.51%)
0.040(0.04%)101.28099.650174,070,072,895.6350,821.006.1619.882704Financial Services
WELL
WELL
D
Welltower
245.940
-0.490(-0.20%)247.790244.340173,697,309,567.0021,617.002.93118.81159Real Estate
UNP
UNP
D
Union Pacific Corp
292.51
-0.60(-0.20%)295.02291.82173,839,228,766.4012,211.0012.724.098765Industrials
UBS
UBS
D
UBS Group AG
52.700
52.820+0.120(+0.23%)
0.345(0.66%)53.04052.700172,969,778,504.2819,267.002.6585618.892473Financial Services
TJX
TJX
D
TJX Companies
155.740
155.260-0.480(-0.31%)
0.735(0.47%)157.800155.440171,892,011,797.6041,672.004.6530.27821Consumer Cyclical
DIS
DIS
D
Walt Disney Company (The)
96.750
97.200+0.450(+0.47%)
0.610(0.63%)97.28096.380168,146,401,185.92105,804.006.8515.48Communication Services
SMFG
SMFG
D
Sumitomo Mitsui Financial Group
26.045
26.070+0.025(+0.10%)
0.115(0.44%)26.13525.990165,472,600,750.8915,986.00263.43617.186358Financial Services
GILD
GILD
D
Gilead Sciences
131.970
131.900-0.070(-0.05%)
1.750(1.34%)132.850130.570164,247,278,631.4640,957.00-0.71517.964626Healthcare
DE
DE
D
Deere & Company
603.59
585.86-17.73(-2.94%)
16.72(2.85%)604.97589.73162,901,837,239.009,663.0017.81534.197734Industrials
BA
BA
D
Boeing Company
205.260
205.340+0.080(+0.04%)
0.420(0.21%)207.400204.880161,720,223,204.6559,292.000.22581.14624Industrials
BUD
BUD
D
Anheuser-Busch INBEV SA/NV
83.510
83.150-0.360(-0.43%)
1.990(2.44%)83.99083.190161,267,342,774.0128,762.004.3723.132964Consumer Defensive
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.