Us Stocks Live Price (Page 5)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TD D Toronto Dominion Bank | 112.390 112.140-0.250(-0.22%) | -0.910(-0.80%) | 113.590 | 112.380 | 185,674,011,890.00 | 172,983.00 | 9.65 | 18.329464 | Financial Services |
 AMGN D Amgen | 338.25 341.00+2.75(+0.81%) | 9.89(3.01%) | 338.71 | 327.04 | 182,556,323,680.50 | 122,467.00 | 22.25 | 23.538622 | Healthcare |
 APH D Amphenol Corp | 147.740 146.480-1.260(-0.85%) | -0.740(-0.50%) | 151.890 | 146.170 | 181,754,836,904.30 | 338,499.00 | 4.97 | 42.336207 | Technology |
 NEE D Nextera Energy Inc | 84.615 84.940+0.325(+0.38%) | -1.055(-1.23%) | 86.300 | 84.520 | 176,473,497,367.17 | 396,042.00 | 3.98 | 21.510152 | Utilities |
 TMO D Thermo Fisher Scientific | 474.06 473.58-0.48(-0.10%) | -7.90(-1.64%) | 475.65 | 469.68 | 176,170,871,697.90 | 82,901.00 | 24.93 | 26.035184 | Healthcare |
 RIO D Rio Tinto plc | 107.865 108.175+0.310(+0.29%) | -3.795(-3.40%) | 109.570 | 107.860 | 175,415,688,267.62 | 100,900.00 | 8.22 | 17.72929 | Basic Materials |
 SAN D Banco Santander SA | 12.160 12.150-0.010(-0.08%) | -0.250(-2.01%) | 12.400 | 12.155 | 175,108,121,206.40 | 658,260.00 | 1 | 11.892982 | Financial Services |
 TJX D TJX Companies | 157.920 157.060-0.860(-0.54%) | 4.260(2.77%) | 158.070 | 153.000 | 174,454,926,112.32 | 163,661.00 | 4.67 | 30.723735 | Consumer Cyclical |
 GLW D Corning | 200.830 192.630-8.200(-4.08%) | 0.470(0.23%) | 208.520 | 195.880 | 172,841,894,394.75 | 388,552.00 | 3.17 | 94.01923 | Technology |
 DIS D Walt Disney Company (The) | 99.450 99.700+0.250(+0.25%) | -1.950(-1.92%) | 101.260 | 99.250 | 172,696,061,116.80 | 296,415.00 | 6.86 | 15.936 | Communication Services |
 BA D Boeing Company | 210.640 210.140-0.500(-0.24%) | -7.100(-3.26%) | 216.350 | 209.630 | 166,048,003,001.84 | 280,354.00 | 0.26 | 83.1581 | Industrials |
 SCCO D Southern Copper Corp | 196.665 194.200-2.465(-1.25%) | -4.815(-2.39%) | 199.520 | 193.470 | 164,082,662,020.51 | 31,616.00 | 4.95933 | 33.266924 | Basic Materials |
 T D AT&T | 23.560 23.610+0.050(+0.21%) | -1.065(-4.32%) | 24.195 | 23.460 | 163,702,862,952.60 | 1,780,433.00 | 2.31 | 7.753289 | Communication Services |
 ETN D Eaton Corp | 421.34 419.00-2.34(-0.56%) | 3.62(0.87%) | 426.56 | 414.83 | 163,606,322,000.00 | 75,123.00 | 13.315 | 41.242661 | Industrials |
 GILD D Gilead Sciences | 128.990 129.990+1.000(+0.78%) | 1.430(1.12%) | 129.870 | 127.240 | 160,150,098,047.26 | 181,148.00 | -0.69 | 17.616327 | Healthcare |
 DE D Deere & Company | 588.77 588.86+0.09(+0.02%) | 9.24(1.59%) | 593.69 | 576.86 | 158,931,057,717.25 | 85,078.00 | 17.645 | 33.416431 | Industrials |
 CRM D Salesforce | 190.700 186.670-4.030(-2.11%) | -10.140(-5.05%) | 197.810 | 189.730 | 156,183,300,000.00 | 649,753.00 | 11.76 | 21.772885 | Technology |
 UNP D Union Pacific Corp | 262.23 263.12+0.89(+0.34%) | -2.53(-0.96%) | 266.93 | 262.15 | 155,689,415,844.99 | 141,148.00 | 12.6 | 21.582716 | Industrials |
 UBS D UBS Group AG | 47.340 | -0.820(-1.70%) | 47.720 | 47.190 | 155,171,296,463.76 | 75,155.00 | 2.47648 | 16.967742 | Financial Services |
 BLK D Blackrock | 991.16 990.72-0.44(-0.04%) | -27.95(-2.74%) | 1,003.00 | 983.74 | 153,861,720,537.24 | 42,473.00 | 53.24 | 24.960735 | Financial Services |