Us Stocks Live Price (Page 5)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TTE D TotalEnergies SE | 84.780 84.850+0.070(+0.08%) | 1.290(1.55%) | 85.070 | 84.540 | 188,393,408,606.28 | 18,276.00 | 9.36 | 12.585312 | Energy |
 MCD D McDonald's Corp | 263.86 265.30+1.44(+0.55%) | -0.04(-0.02%) | 265.79 | 263.41 | 187,495,391,131.51 | 25,265.00 | 12.99 | 21.756801 | Consumer Cyclical |
 VZ D Verizon Communications | 44.750 45.090+0.340(+0.76%) | 0.980(2.24%) | 45.110 | 44.550 | 187,002,405,784.35 | 285,323.00 | 4.965 | 10.914634 | Communication Services |
 ADI D Analog Devices | 382.66 373.02-9.64(-2.52%) | 0.02(0.01%) | 384.20 | 375.98 | 186,422,822,819.20 | 17,297.00 | 12.25 | 56.943452 | Technology |
 NEE D Nextera Energy Inc | 89.200 88.300-0.900(-1.01%) | 1.310(1.49%) | 89.285 | 88.380 | 186,161,134,255.08 | 71,898.00 | 4 | 22.637056 | Utilities |
 QCOM D QUALCOMM | 176.380 170.870-5.510(-3.12%) | 2.950(1.70%) | 177.830 | 170.770 | 185,714,800,000.00 | 80,748.00 | 10.695 | 18.950538 | Technology |
 PEP D PepsiCo | 135.480 136.020+0.540(+0.40%) | 0.510(0.38%) | 136.320 | 134.730 | 184,929,157,193.42 | 49,778.00 | 8.55 | 17.749672 | Consumer Defensive |
 SAP D SAP SE | 151.120 155.210+4.090(+2.71%) | -3.250(-2.11%) | 155.270 | 150.800 | 176,266,389,476.56 | 36,505.00 | 7.437 | 21.214537 | Technology |
 ABT D Abbott Laboratories | 100.030 100.560+0.530(+0.53%) | 0.350(0.35%) | 100.800 | 99.850 | 174,268,406,057.70 | 96,277.00 | 5.515 | 28.019608 | Healthcare |
 SCHW D Charles Schwab Corp (The) | 99.990 100.500+0.510(+0.51%) | 0.040(0.04%) | 101.280 | 99.650 | 174,070,072,895.63 | 50,821.00 | 6.16 | 19.882704 | Financial Services |
 WELL D Welltower | 245.940 | -0.490(-0.20%) | 247.790 | 244.340 | 173,697,309,567.00 | 21,617.00 | 2.93 | 118.81159 | Real Estate |
 UNP D Union Pacific Corp | 292.51 | -0.60(-0.20%) | 295.02 | 291.82 | 173,839,228,766.40 | 12,211.00 | 12.7 | 24.098765 | Industrials |
 UBS D UBS Group AG | 52.700 52.820+0.120(+0.23%) | 0.345(0.66%) | 53.040 | 52.700 | 172,969,778,504.28 | 19,267.00 | 2.65856 | 18.892473 | Financial Services |
 TJX D TJX Companies | 155.740 155.260-0.480(-0.31%) | 0.735(0.47%) | 157.800 | 155.440 | 171,892,011,797.60 | 41,672.00 | 4.65 | 30.27821 | Consumer Cyclical |
 DIS D Walt Disney Company (The) | 96.750 97.200+0.450(+0.47%) | 0.610(0.63%) | 97.280 | 96.380 | 168,146,401,185.92 | 105,804.00 | 6.85 | 15.48 | Communication Services |
 SMFG D Sumitomo Mitsui Financial Group | 26.045 26.070+0.025(+0.10%) | 0.115(0.44%) | 26.135 | 25.990 | 165,472,600,750.89 | 15,986.00 | 263.436 | 17.186358 | Financial Services |
 GILD D Gilead Sciences | 131.970 131.900-0.070(-0.05%) | 1.750(1.34%) | 132.850 | 130.570 | 164,247,278,631.46 | 40,957.00 | -0.715 | 17.964626 | Healthcare |
 DE D Deere & Company | 603.59 585.86-17.73(-2.94%) | 16.72(2.85%) | 604.97 | 589.73 | 162,901,837,239.00 | 9,663.00 | 17.815 | 34.197734 | Industrials |
 BA D Boeing Company | 205.260 205.340+0.080(+0.04%) | 0.420(0.21%) | 207.400 | 204.880 | 161,720,223,204.65 | 59,292.00 | 0.225 | 81.14624 | Industrials |
 BUD D Anheuser-Busch INBEV SA/NV | 83.510 83.150-0.360(-0.43%) | 1.990(2.44%) | 83.990 | 83.190 | 161,267,342,774.01 | 28,762.00 | 4.37 | 23.132964 | Consumer Defensive |