Us Stocks Live Price (Page 5)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ACN
ACN
Accenture PLC
280.70
-1.05
-0.37%
282.05280.16172,749,571,955.51135,429.0013.7223.189256Technology
APH
APH
Amphenol Corp
140.140
3.903
2.86%
140.490138.870171,539,138,891.12142,369.004.08846.703333Technology
PDD
PDD
Pinduoduo
120.560
-1.060
-0.87%
120.720120.190171,152,577,458.72260,271.0012.4997612.205041Consumer Cyclical
VZ
VZ
Verizon Communications
40.460
-0.095
-0.23%
40.76040.390170,596,575,284.941,021,563.004.798.641791Communication Services
T
T
AT&T
23.990
-0.180
-0.74%
24.21023.985170,075,893,385.051,271,608.002.217.824104Communication Services
HDB
HDB
HDFC Bank Limited
33.120
-0.260
-0.78%
33.12033.040169,844,963,904.00303,020.0025522.787629Financial Services
GEV
GEV
GE Vernova
622.57
-5.57
-0.89%
627.19622.47168,915,978,159.63136,498.0012.6015101.45114Industrials
DHR
DHR
Danaher Corp
238.380
3.360
1.43%
238.500236.930168,379,608,827.94108,820.008.5649.049383Healthcare
BLK
BLK
Blackrock
1,085.18
-2.69
-0.25%
1,087.591,081.81168,366,663,428.6231,060.0053.72527.92175Financial Services
NEE
NEE
Nextera Energy Inc
79.880
0.400
0.50%
80.25079.880166,358,861,557.92160,848.003.9725.438095Utilities
SPGI
SPGI
S&P Global
541.96
0.46
0.08%
544.74541.96164,105,488,000.0044,271.0019.8839.415273Financial Services
COF
COF
Capital One Financial
249.160
-6.520
-2.55%
252.470249.130158,399,385,021.80153,021.0021.585.4589Financial Services
TD
TD
Toronto Dominion Bank
94.265
-0.335
-0.35%
94.27093.820158,243,084,217.22122,241.009.0311.342787Financial Services
BHP
BHP
BHP Group Limited
61.710
-1.240
-1.97%
61.99061.681156,688,220,584.17317,854.004.9817.392897Basic Materials
ANET
ANET
Arista Networks
122.890
-0.820
-0.66%
123.810122.770154,753,542,252.30303,856.003.312546.756654Technology
GILD
GILD
Gilead Sciences
121.120
0.490
0.41%
122.630121.050150,271,115,937.76267,955.008.7918.749226Healthcare
LOW
LOW
Lowe's Companies
267.27
11.08
4.32%
268.04265.38149,925,495,912.39253,637.0012.2522.125Consumer Cyclical
NOW
NOW
SERVICENOW
141.770
-4.420
-3.02%
142.270141.440149,587,620,983.45526,778.004.11485.70133Technology
SONY
SONY
Sony Group Corp
25.050
-0.195
-0.77%
25.07024.950149,265,963,680.25250,532.00196.1219.760016Technology
UBS
UBS
UBS Group AG
47.565
0.325
0.69%
47.61047.510148,591,377,150.30171,016.002.3038721.425676Financial Services
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.