Us Stocks Live Price (Page 5)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
C
C
Citigroup
84.360
-0.050
-0.06%
84.56583.810157,562,013,244.80605,373.007.3513.35545Financial Services
PGR
PGR
Progressive Corp
264.00
2.38
0.91%
264.40261.83154,763,041,752.00143,805.0015.77517.801753Financial Services
TMO
TMO
Thermo Fisher Scientific
408.27
-3.99
-0.97%
414.30406.99154,119,439,452.2493,889.0022.4223.946628Healthcare
SYK
SYK
Stryker Corp
393.48
2.94
0.75%
396.20390.11150,374,231,080.2037,209.0013.28553.172973Healthcare
UL
UL
Unilever plc
60.930
0.255
0.42%
61.05060.600149,444,959,602.3356,415.003.1522.723963Consumer Defensive
PDD
PDD
Pinduoduo
105.150
-0.570
-0.54%
105.815104.580149,275,825,479.30263,431.009.4307611.243073Consumer Cyclical
AMGN
AMGN
Amgen
277.18
-1.85
-0.66%
281.18275.77149,041,381,787.24109,166.0020.8625.262534Healthcare
SHOP
SHOP
Shopify
113.660
0.540
0.48%
115.050111.930147,460,309,797.86323,316.001.9146392.25203Technology
HON
HON
Honeywell International
228.750
2.380
1.05%
228.960225.920147,145,031,658.75173,011.0010.2226.293103Industrials
AMAT
AMAT
Applied Materials
183.190
-0.330
-0.18%
185.840181.100147,009,648,372.23287,891.009.4722.192214Technology
NEE
NEE
Nextera Energy Inc
70.910
-0.110
-0.15%
71.79070.360145,977,531,797.37466,690.003.6726.539326Utilities
DHR
DHR
Danaher Corp
198.820
-2.820
-1.40%
203.610197.670142,289,428,679.08209,624.007.54438.531008Healthcare
GEV
GEV
GE Vernova
519.94
13.37
2.64%
532.50503.00141,909,690,795.36214,390.006.474.96408Industrials
MU
MU
Micron Technology
124.760
-1.240
-0.98%
127.540123.390139,622,047,600.761,502,671.007.34722.412613Technology
DE
DE
Deere & Company
512.80
4.13
0.81%
514.30507.45138,880,113,804.0051,407.0018.38524.850242Industrials
UNP
UNP
Union Pacific Corp
231.380
1.910
0.83%
231.680228.820138,243,906,641.80108,344.0011.5420.845045Industrials
ETN
ETN
Eaton Corp
353.24
5.10
1.46%
357.60351.69138,222,812,000.00125,045.001235.644803Industrials
TJX
TJX
TJX Companies
123.355
1.175
0.96%
123.780121.640137,616,765,298.52202,888.004.1629.024706Consumer Cyclical
GILD
GILD
Gilead Sciences
110.620
2.920
2.71%
111.970106.900137,603,439,365.02553,025.007.91523.252101Healthcare
PFE
PFE
Pfizer
24.190
-0.065
-0.27%
24.41524.090137,528,993,549.53694,879.002.9217.528986Healthcare
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.