Us Stocks Live Price (Page 5)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
MUFG
MUFG
Mitsubishi UFJ Financial Group
14.710
-0.625
-4.08%
14.97514.670167,404,475,632.34120,528.00160.3714.005098Financial Services
BKNG
BKNG
Booking Holdings
5,163.41
-29.58
-0.57%
5,220.005,134.18167,024,342,347.504,098.00214.8999935.989475Consumer Cyclical
GEV
GEV
GE Vernova
611.71
-22.66
-3.57%
634.27603.02166,573,828,886.00105,011.007.451148.18401Industrials
ARM
ARM
Arm Holdings plc
156.580
-14.100
-8.26%
171.500155.800166,082,002,403.21303,734.001.61237.27272Technology
BA
BA
Boeing Company
211.890
-4.150
-1.92%
217.850210.910160,252,500,301.35300,114.00-2.03-12.803021Industrials
TXN
TXN
Texas Instruments
173.820
-5.140
-2.87%
181.540173.270158,217,141,521.07152,513.005.59331.804388Technology
AMGN
AMGN
Amgen
291.51
-3.91
-1.32%
297.05291.51157,104,755,358.8258,829.0020.6423.83565Healthcare
TJX
TJX
TJX Companies
140.540
1.940
1.40%
140.760138.230156,434,670,700.0080,707.004.1632.009112Consumer Cyclical
ISRG
ISRG
Intuitive Surgical
433.77
-10.01
-2.26%
446.65433.66155,704,270,381.1052,965.007.9960.556485Healthcare
ACN
ACN
Accenture PLC
242.630
-9.530
-3.78%
252.750241.680151,077,580,000.00128,898.0012.81519.315831Technology
APH
APH
Amphenol Corp
122.550
-3.720
-2.95%
127.405122.290149,721,555,841.93148,102.002.9548.828685Technology
SPGI
SPGI
S&P Global
487.65
0.03
0.01%
494.88485.29148,910,075,000.0047,779.0017.2237.483474Financial Services
UL
UL
Unilever plc
60.170
1.235
2.10%
60.17559.570147,529,935,853.52108,148.003.12523.148527Consumer Defensive
GILD
GILD
Gilead Sciences
117.750
0.990
0.85%
119.320116.500146,303,543,465.56234,591.008.05523.373016Healthcare
DHR
DHR
Danaher Corp
203.430
-1.110
-0.54%
206.420202.830145,558,967,215.2059,510.007.7543.199575Healthcare
ETN
ETN
Eaton Corp
373.70
-3.42
-0.91%
387.63371.01145,481,410,000.0069,433.0012.08537.595573Industrials
SAN
SAN
Banco Santander SA
9.77500
-0.18000
-1.81%
10.090009.75000144,689,792,000.00225,927.000.8610.302277Financial Services
BSX
BSX
Boston Scientific Corp
96.205
-1.090
-1.12%
97.76095.830142,559,324,707.14126,238.002.9757.255952Healthcare
PANW
PANW
Palo Alto Networks
210.120
-5.050
-2.35%
217.260209.440142,359,494,628.56175,493.003.27131.43125Technology
PGR
PGR
Progressive Corp
241.910
-0.190
-0.08%
244.290239.190141,902,936,000.0036,376.0017.3513.631549Financial Services
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.