Us Stocks Live Price (Page 5)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BA Boeing Company | 223.400 | 4.570 2.09% | 230.200 | 222.920 | 175,557,580,876.00 | 463,448.00 | 1.415 | 90.25 | Industrials |
 GILD Gilead Sciences | 137.630 | -0.850 -0.61% | 139.760 | 136.790 | 170,826,870,185.68 | 199,286.00 | 8.76 | 20.29941 | Healthcare |
 SHOP Shopify | 131.130 | 4.150 3.27% | 133.290 | 130.000 | 170,598,449,175.66 | 320,808.00 | 2.59926 | 139.47872 | Technology |
 ABT Abbott Laboratories | 96.830 | 1.350 1.41% | 97.130 | 94.870 | 168,259,057,565.27 | 423,322.00 | 5.565 | 26.045699 | Healthcare |
 CRM Salesforce | 182.140 | 0.900 0.50% | 187.940 | 181.030 | 168,115,220,000.00 | 735,668.00 | 11.76 | 23.373077 | Technology |
 ISRG Intuitive Surgical | 469.10 | 11.07 2.42% | 474.27 | 463.08 | 166,610,102,517.20 | 93,759.00 | 10.03 | 59.781449 | Healthcare |
 BLK Blackrock | 1,052.13 | 27.58 2.69% | 1,067.28 | 1,036.94 | 163,464,140,625.45 | 49,221.00 | 53.24 | 29.804588 | Financial Services |
 RIO Rio Tinto plc | 100.120 | 0.390 0.39% | 101.290 | 99.880 | 162,811,392,503.60 | 117,499.00 | 8.095 | 16.46121 | Basic Materials |
.webp) APP Applovin Corp | 476.99 | 11.03 2.37% | 486.41 | 472.37 | 160,878,233,220.00 | 114,770.00 | 15.445 | 47.50996 | Communication Services |
 SCCO Southern Copper Corp | 194.310 | 6.080 3.23% | 196.000 | 189.000 | 160,512,779,143.98 | 91,219.00 | 4.95933 | 37.499266 | Basic Materials |
 SCHW Charles Schwab Corp (The) | 92.280 | -0.360 -0.39% | 93.910 | 90.580 | 160,391,816,415.48 | 989,199.00 | 5.83 | 19.845161 | Financial Services |
 DE Deere & Company | 590.50 | 6.40 1.10% | 593.81 | 582.10 | 159,498,350,021.00 | 57,521.00 | 17.755 | 33.305133 | Industrials |
 ETN Eaton Corp | 406.28 | 13.40 3.41% | 410.88 | 394.60 | 157,628,744,008.50 | 94,461.00 | 13.3 | 38.942584 | Industrials |
 UBER Uber Technologies | 77.130 | 0.685 0.90% | 78.710 | 76.640 | 157,100,301,297.54 | 852,206.00 | 3.35 | 16.306554 | Technology |
 PFE Pfizer | 27.560 | 0.360 1.32% | 27.670 | 27.130 | 156,771,094,915.24 | 780,652.00 | 2.93 | 20.272059 | Healthcare |
 BKNG Booking Holdings | 192.020 | 7.510 4.07% | 192.750 | 188.030 | 152,047,897,473.00 | 349,409.00 | 10.7084 | 28.992269 | Consumer Cyclical |
 UNP Union Pacific Corp | 251.050 | 0.040 0.02% | 256.080 | 250.990 | 149,042,937,215.00 | 116,888.00 | 12.5 | 20.963272 | Industrials |
 PDD Pinduoduo | 104.810 | 1.100 1.06% | 108.050 | 104.050 | 148,793,145,682.22 | 459,934.00 | 12.1898 | 10.353099 | Consumer Cyclical |
 WELL Welltower | 210.350 | -4.150 -1.93% | 214.830 | 210.050 | 148,197,988,361.15 | 113,476.00 | 2.33 | 148.02816 | Real Estate |
 HON Honeywell International | 233.490 | 4.180 1.82% | 236.450 | 231.000 | 147,951,666,755.31 | 135,725.00 | 10.58 | 33.644092 | Industrials |