Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
C Citigroup | 84.360 | -0.050 -0.06% | 84.565 | 83.810 | 157,562,013,244.80 | 605,373.00 | 7.35 | 13.35545 | Financial Services |
PGR Progressive Corp | 264.00 | 2.38 0.91% | 264.40 | 261.83 | 154,763,041,752.00 | 143,805.00 | 15.775 | 17.801753 | Financial Services |
TMO Thermo Fisher Scientific | 408.27 | -3.99 -0.97% | 414.30 | 406.99 | 154,119,439,452.24 | 93,889.00 | 22.42 | 23.946628 | Healthcare |
SYK Stryker Corp | 393.48 | 2.94 0.75% | 396.20 | 390.11 | 150,374,231,080.20 | 37,209.00 | 13.285 | 53.172973 | Healthcare |
UL Unilever plc | 60.930 | 0.255 0.42% | 61.050 | 60.600 | 149,444,959,602.33 | 56,415.00 | 3.15 | 22.723963 | Consumer Defensive |
PDD Pinduoduo | 105.150 | -0.570 -0.54% | 105.815 | 104.580 | 149,275,825,479.30 | 263,431.00 | 9.43076 | 11.243073 | Consumer Cyclical |
AMGN Amgen | 277.18 | -1.85 -0.66% | 281.18 | 275.77 | 149,041,381,787.24 | 109,166.00 | 20.86 | 25.262534 | Healthcare |
SHOP Shopify | 113.660 | 0.540 0.48% | 115.050 | 111.930 | 147,460,309,797.86 | 323,316.00 | 1.91463 | 92.25203 | Technology |
HON Honeywell International | 228.750 | 2.380 1.05% | 228.960 | 225.920 | 147,145,031,658.75 | 173,011.00 | 10.22 | 26.293103 | Industrials |
AMAT Applied Materials | 183.190 | -0.330 -0.18% | 185.840 | 181.100 | 147,009,648,372.23 | 287,891.00 | 9.47 | 22.192214 | Technology |
NEE Nextera Energy Inc | 70.910 | -0.110 -0.15% | 71.790 | 70.360 | 145,977,531,797.37 | 466,690.00 | 3.67 | 26.539326 | Utilities |
DHR Danaher Corp | 198.820 | -2.820 -1.40% | 203.610 | 197.670 | 142,289,428,679.08 | 209,624.00 | 7.544 | 38.531008 | Healthcare |
GEV GE Vernova | 519.94 | 13.37 2.64% | 532.50 | 503.00 | 141,909,690,795.36 | 214,390.00 | 6.4 | 74.96408 | Industrials |
MU Micron Technology | 124.760 | -1.240 -0.98% | 127.540 | 123.390 | 139,622,047,600.76 | 1,502,671.00 | 7.347 | 22.412613 | Technology |
DE Deere & Company | 512.80 | 4.13 0.81% | 514.30 | 507.45 | 138,880,113,804.00 | 51,407.00 | 18.385 | 24.850242 | Industrials |
UNP Union Pacific Corp | 231.380 | 1.910 0.83% | 231.680 | 228.820 | 138,243,906,641.80 | 108,344.00 | 11.54 | 20.845045 | Industrials |
ETN Eaton Corp | 353.24 | 5.10 1.46% | 357.60 | 351.69 | 138,222,812,000.00 | 125,045.00 | 12 | 35.644803 | Industrials |
TJX TJX Companies | 123.355 | 1.175 0.96% | 123.780 | 121.640 | 137,616,765,298.52 | 202,888.00 | 4.16 | 29.024706 | Consumer Cyclical |
GILD Gilead Sciences | 110.620 | 2.920 2.71% | 111.970 | 106.900 | 137,603,439,365.02 | 553,025.00 | 7.915 | 23.252101 | Healthcare |
PFE Pfizer | 24.190 | -0.065 -0.27% | 24.415 | 24.090 | 137,528,993,549.53 | 694,879.00 | 2.92 | 17.528986 | Healthcare |