Us Stocks Live Price (Page 3)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AZN AstraZeneca PLC | 77.960 | 2.610 3.46% | 78.030 | 76.790 | 241,713,457,908.96 | 12.00 | 4.65 | 29.148776 | Healthcare |
 MS Morgan Stanley | 147.760 | 0.500 0.34% | 149.080 | 145.390 | 235,874,571,306.56 | 1.00 | 8.41 | 16.738392 | Financial Services |
 NVS Novartis AG | 121.240 | 1.910 1.60% | 121.530 | 119.970 | 234,702,840,513.12 | 0.00 | 8.83 | 17.673469 | Healthcare |
 CRM Salesforce | 237.050 | 5.400 2.33% | 237.340 | 229.605 | 226,619,800,000.00 | 263.00 | 10.09 | 37.082942 | Technology |
 NVO Novo-Nordisk A/S | 50.910 | 1.150 2.31% | 51.230 | 50.250 | 226,215,023,336.40 | 11,030.00 | 24.78324 | 13.044352 | Healthcare |
 HSBC HSBC Holdings PLC | 64.980 | 0.045 0.07% | 65.335 | 64.900 | 225,815,171,688.18 | 132.00 | 6.75 | 12.867327 | Financial Services |
 GS Goldman Sachs Group | 744.87 | 1.43 0.19% | 748.79 | 732.55 | 225,487,859,798.04 | 1.00 | 43.63 | 16.409251 | Financial Services |
 ABT Abbott Laboratories | 129.425 | -1.575 -1.20% | 131.610 | 128.330 | 225,258,907,886.95 | 0.00 | 5.15 | 16.237139 | Healthcare |
 IBM International Business Machines Corp | 240.110 | 5.490 2.34% | 240.840 | 235.910 | 223,667,085,196.62 | 254.00 | 11.035 | 38.774194 | Technology |
 LIN Linde plc | 475.58 | 2.55 0.54% | 476.03 | 468.50 | 223,003,995,228.56 | 0.00 | 16.45 | 33.800995 | Basic Materials |
 MCD McDonald's Corp | 305.04 | 3.38 1.12% | 305.28 | 300.52 | 217,677,896,547.36 | 13.00 | 12.27 | 26.094259 | Consumer Cyclical |
 AXP American Express Company | 306.90 | 3.74 1.23% | 307.57 | 302.43 | 213,566,255,466.30 | 14.00 | 15.1375 | 21.521067 | Financial Services |
 SHEL Shell plc | 72.740 | 0.485 0.67% | 72.870 | 72.290 | 212,166,483,147.18 | 140.00 | 5.82 | 16.236607 | Energy |
 DIS Walt Disney Company (The) | 116.660 | 2.940 2.59% | 117.230 | 114.070 | 209,746,960,957.78 | 186.00 | 5.84 | 18.236677 | Communication Services |
 RTX Raytheon Technologies Corp | 155.680 | 0.130 0.08% | 156.250 | 152.700 | 208,384,191,627.36 | 5.00 | 5.95 | 34.065934 | Industrials |
 MRK Merck & Co | 82.705 | 2.415 3.01% | 82.840 | 80.405 | 206,579,160,465.76 | 200.00 | 8.93 | 12.719569 | Healthcare |
 PEP PepsiCo | 149.365 | 2.455 1.67% | 149.530 | 146.870 | 204,492,216,575.46 | 82.00 | 8.037 | 27.174863 | Consumer Defensive |
 T AT&T | 28.400 | -0.080 -0.28% | 28.580 | 28.365 | 203,070,947,632.00 | 1,515.00 | 2.077 | 16.24 | Communication Services |
 INTU Intuit | 711.60 | -1.90 -0.27% | 717.46 | 703.88 | 198,497,290,465.00 | 0.00 | 19.2515 | 58.123265 | Technology |
 SHOP Shopify | 150.160 | 0.770 0.52% | 151.650 | 148.440 | 195,157,058,220.00 | 40.00 | 2.0236 | 83.52222 | Technology |