Us Stocks Live Price (Page 3)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
TM
TM
Toyota Motor Corp
221.750
7.108
3.31%
222.170220.490289,015,373,799.7522,632.002389.559.924721Consumer Cyclical
SAP
SAP
SAP SE
247.090
6.060
2.51%
248.140246.810287,762,059,684.8884,484.007.3235.219954Technology
IBM
IBM
International Business Machines Corp
304.25
1.60
0.53%
305.11303.60284,393,186,425.50130,677.0012.2836.25149Technology
GS
GS
Goldman Sachs Group
938.73
4.13
0.44%
940.84936.45281,551,891,131.0382,119.0055.72719.065204Financial Services
HSBC
HSBC
HSBC Holdings PLC
80.165
-0.335
-0.42%
80.30080.055275,221,418,779.8679,100.007.516.909474Financial Services
MRK
MRK
Merck & Co
110.505
-0.475
-0.43%
111.980110.490274,275,900,340.68514,718.009.414.632275Healthcare
LRCX
LRCX
Lam Research Corp
218.310
17.330
8.62%
219.590216.700274,203,909,300.00699,990.004.948.203091Technology
NVS
NVS
Novartis AG
141.550
0.030
0.02%
142.710141.490271,605,024,444.4538,666.009.19519.363885Healthcare
NVO
NVO
Novo-Nordisk A/S
58.820
1.460
2.55%
59.23058.820261,365,454,837.621,060,707.0022.9263216.247073Healthcare
AXP
AXP
American Express Company
375.62
-7.42
-1.94%
377.13373.86258,746,457,899.86144,668.0017.51525.2364Financial Services
PM
PM
Philip Morris International
162.600
3.770
2.37%
162.750161.570253,109,460,587.40178,075.008.37523.198754Consumer Defensive
RTX
RTX
Raytheon Technologies Corp
188.500
1.310
0.70%
189.080187.380252,735,511,067.00316,143.006.6538.726899Industrials
CRM
CRM
Salesforce
259.92
-0.56
-0.22%
260.78259.25243,545,040,000.00246,345.0011.56134.688919Technology
AMAT
AMAT
Applied Materials
301.09
19.46
6.91%
302.76297.99238,747,318,068.94352,557.009.3834.712471Technology
RY
RY
Royal Bank of Canada
169.230
-0.320
-0.19%
170.120169.185236,957,874,560.0138,363.0015.6416.730557Financial Services
TMO
TMO
Thermo Fisher Scientific
618.99
12.64
2.08%
622.22616.81232,559,531,440.41130,955.0024.78935.759099Healthcare
TMUS
TMUS
T-Mobile US
200.560
2.680
1.35%
202.090200.125224,327,688,910.5699,785.0011.84519.321773Communication Services
ABT
ABT
Abbott Laboratories
125.890
-0.300
-0.24%
126.110125.680218,906,589,407.83127,124.005.6815.815327Healthcare
MCD
MCD
McDonald's Corp
307.38
-1.47
-0.48%
307.59306.54218,902,004,103.00134,104.0013.2526.226962Consumer Cyclical
APP
APP
Applovin Corp
647.60
31.35
5.09%
648.46637.01218,859,658,000.00178,590.0014.45276.4033Communication Services
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.