Us Stocks Live Price (Page 3)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PG D Procter & Gamble Company | 148.130 148.830+0.700(+0.47%) | -1.010(-0.68%) | 148.740 | 146.910 | 344,935,366,611.14 | 220.00 | 6.88 | 21.666667 | Consumer Defensive |
 MS D Morgan Stanley | 216.390 215.470-0.920(-0.43%) | 5.420(2.57%) | 217.390 | 212.330 | 340,165,080,000.00 | 122.00 | 12.15 | 19.623188 | Financial Services |
 HD D Home Depot | 331.59 330.55-1.04(-0.31%) | -1.52(-0.46%) | 332.99 | 327.09 | 330,633,920,584.38 | 46.00 | 14.23 | 23.550426 | Consumer Cyclical |
 GS D Goldman Sachs Group | 1,085.74 1,080.92-4.82(-0.44%) | 30.29(2.87%) | 1,088.35 | 1,063.00 | 320,301,357,276.54 | 5.00 | 64.65 | 19.726393 | Financial Services |
 PLTR D Palantir Technologies | 132.640 132.700+0.060(+0.05%) | -2.200(-1.63%) | 134.620 | 131.290 | 317,979,460,629.28 | 2,423.00 | 1.465 | 148.61797 | Technology |
 MRK D Merck & Co | 126.275 126.400+0.125(+0.10%) | 1.855(1.49%) | 126.770 | 124.030 | 311,877,078,004.13 | 19.00 | 2.7 | 35.492958 | Healthcare |
 ARM D Arm Holdings plc | 289.64 280.45-9.19(-3.17%) | 19.42(7.19%) | 293.98 | 274.65 | 309,358,332,046.40 | 759.00 | 1.755 | 341.50588 | Technology |
 NVS D Novartis AG | 153.870 155.490+1.620(+1.05%) | 4.325(2.89%) | 156.730 | 153.670 | 293,598,110,654.55 | 90.00 | 8.83 | 21.93553 | Healthcare |
 PM D Philip Morris International | 188.080 186.000-2.080(-1.11%) | -4.610(-2.39%) | 192.540 | 187.320 | 293,133,747,755.68 | 1,489.00 | 8.43 | 26.478364 | Consumer Defensive |
 RY D Royal Bank of Canada | 210.884 | 0.454(0.22%) | 211.520 | 209.360 | 293,057,551,854.14 | 0.00 | 16.287 | 19.340449 | Financial Services |
 GEV D GE Vernova | 1,077.98 1,001.10-76.88(-7.13%) | -1.72(-0.16%) | 1,139.24 | 1,070.01 | 289,674,780,210.10 | 22,460.00 | 28.13 | 31.735827 | Industrials |
 NFLX D Netflix | 68.630 68.950+0.320(+0.47%) | 1.055(1.56%) | 68.741 | 66.730 | 285,771,179,963.88 | 2,386.00 | 3.155 | 21.418239 | Communication Services |
 KLAC D KLA Corp | 217.490 209.010-8.480(-3.90%) | 10.150(4.90%) | 220.730 | 214.250 | 284,101,795,422.90 | 801.00 | 3.695 | 61.356556 | Technology |
 BABA D Alibaba Group Holding Limited | 117.960 116.020-1.940(-1.64%) | -2.410(-2.00%) | 119.370 | 117.670 | 282,735,048,486.72 | 646.00 | 4.69704 | 18.185628 | Consumer Cyclical |
 PANW D Palo Alto Networks | 342.14 345.00+2.86(+0.84%) | -6.42(-1.84%) | 351.99 | 334.14 | 278,844,100,000.00 | 99.00 | 3.65 | 296.71304 | Technology |
 WFC D Wells Fargo & Co | 87.730 87.820+0.090(+0.10%) | 1.390(1.61%) | 88.255 | 85.890 | 265,691,650,427.28 | 2.00 | 7.15 | 13.608964 | Financial Services |
 TXN D Texas Instruments | 291.11 284.75-6.36(-2.18%) | 6.96(2.45%) | 297.32 | 290.20 | 264,937,112,388.01 | 472.00 | 7.555 | 49.905983 | Technology |
 DELL D Dell Technologies | 404.14 412.90+8.76(+2.17%) | 22.24(5.82%) | 407.89 | 392.51 | 261,132,000,851.92 | 587.00 | 10.05 | 33.936255 | Technology |
 RTX D Raytheon Technologies Corp | 193.630 194.940+1.310(+0.68%) | -0.840(-0.43%) | 197.160 | 190.180 | 260,758,312,163.64 | 50.00 | 6.95 | 36.32833 | Industrials |
 MUFG D Mitsubishi UFJ Financial Group | 22.135 22.430+0.295(+1.33%) | 0.705(3.29%) | 22.205 | 21.890 | 249,613,572,610.42 | 12.00 | 214.25999 | 17.014343 | Financial Services |