Us Stocks Live Price (Page 3)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
CVX
CVX
Chevron Corp
143.790
-0.660
-0.46%
144.920142.580249,044,280,000.00353,431.008.775516.418286Energy
NVS
NVS
Novartis AG
120.060
-0.270
-0.22%
120.680119.570237,129,215,114.8885,877.008.4418.818182Healthcare
ABT
ABT
Abbott Laboratories
134.320
0.650
0.49%
134.900132.890233,694,931,360.80382,039.005.1517.444156Healthcare
AMD
AMD
Advanced Micro Devices
143.860
0.135
0.09%
147.750141.630233,255,207,492.702,423,982.003.73104.80292Technology
TM
TM
Toyota Motor Corp
175.890
5.290
3.10%
176.740175.000229,232,212,187.5522,021.003549.09977.080041Consumer Cyclical
MS
MS
Morgan Stanley
140.660
0.900
0.64%
141.890139.170225,663,532,764.28248,763.008.516.500586Financial Services
AXP
AXP
American Express Company
317.25
5.76
1.85%
320.09313.20222,261,819,007.50154,448.0015.12222.147346Financial Services
DIS
DIS
Walt Disney Company (The)
122.330
0.790
0.65%
122.940121.540219,918,306,224.63367,576.005.7824.936735Communication Services
LIN
LIN
Linde plc
463.72
-0.81
-0.17%
467.35461.93218,284,349,837.2482,064.0016.4133.651669Basic Materials
INTU
INTU
Intuit
776.59
3.79
0.49%
787.13771.43216,627,450,730.0090,322.0019.251563.334694Technology
AZN
AZN
AstraZeneca PLC
69.840
-0.220
-0.31%
70.34569.710216,534,117,801.60166,202.004.507528.108652Healthcare
HSBC
HSBC
HSBC Holdings PLC
60.810
0.330
0.55%
61.04060.540212,453,238,894.2738,473.006.42511.157798Financial Services
GS
GS
Goldman Sachs Group
690.81
3.41
0.50%
694.10685.58211,968,919,633.68150,201.0044.29516.480966Financial Services
NOW
NOW
SERVICENOW
1,021.78
10.59
1.05%
1,033.011,013.17211,663,679,621.5861,001.0016.56138.5346Technology
SHEL
SHEL
Shell plc
70.950
-0.040
-0.06%
71.34070.715208,769,846,635.35193,116.006.5616.19863Energy
MCD
MCD
McDonald's Corp
291.55
5.90
2.07%
292.17285.36208,467,791,556.85297,297.0012.2825.729921Consumer Cyclical
T
T
AT&T
28.060
0.030
0.11%
28.17527.900201,908,597,114.68663,047.002.0517.214724Communication Services
MRK
MRK
Merck & Co
79.070
0.170
0.22%
79.52078.140198,547,241,174.711,157,882.008.9411.481105Healthcare
HDB
HDB
HDFC Bank Limited
77.040
0.120
0.16%
77.52076.780196,911,584,123.0494,039.0025524.565557Financial Services
RTX
RTX
Raytheon Technologies Corp
144.680
2.005
1.41%
144.700141.960193,285,791,443.60248,171.006.0742.375367Industrials
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.