Us Stocks Live Price (Page 3)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ABT
ABT
Abbott Laboratories
130.820
-0.560
-0.43%
133.450130.760226,884,188,627.02342,183.005.1517.123037Healthcare
IBM
IBM
International Business Machines Corp
243.920
-2.240
-0.91%
247.490242.140226,178,315,861.44123,491.0010.8937.993769Technology
NVS
NVS
Novartis AG
112.570
1.160
1.04%
112.830111.270222,335,796,647.3683,331.008.1919.177172Healthcare
MRK
MRK
Merck & Co
89.230
1.630
1.86%
90.13587.680225,398,213,695.20815,932.009.003513.238872Healthcare
GE
GE
General Electric Company
199.880
-5.990
-2.91%
206.825199.600213,187,763,348.32227,331.005.4932.821018Industrials
MCD
MCD
McDonald's Corp
306.98
-5.61
-1.79%
309.87306.02219,325,280,450.22123,201.0012.326.951712Consumer Cyclical
SHEL
SHEL
Shell plc
72.750
-0.560
-0.76%
73.22072.505217,637,369,485.50258,799.007.7614.37747Energy
LIN
LIN
Linde plc
459.01
-5.63
-1.21%
466.62458.77217,071,161,778.1829,993.0016.50533.701175Basic Materials
HSBC
HSBC
HSBC Holdings PLC
57.770
-0.595
-1.02%
58.28057.570204,981,255,938.8163,776.006.3759.317742Financial Services
PEP
PEP
PepsiCo
149.210
-0.420
-0.28%
151.370147.110204,641,490,827.98313,896.008.293521.469065Consumer Defensive
T
T
AT&T
28.210
0.025
0.09%
28.51028.065202,496,542,430.001,226,557.002.02518.926174Communication Services
PLTR
PLTR
Palantir Technologies
85.830
-4.230
-4.70%
89.38084.100201,301,948,909.983,137,201.000.54449.78947Technology
TMO
TMO
Thermo Fisher Scientific
499.89
-11.45
-2.24%
513.18499.38188,589,092,269.9870,161.0023.330.241379Healthcare
MS
MS
Morgan Stanley
115.310
-3.680
-3.09%
119.420114.640185,978,377,506.35389,000.008.6714.504403Financial Services
ACN
ACN
Accenture PLC
304.30
-4.18
-1.36%
309.85303.93190,633,682,613.7054,163.0012.69525.086562Technology
VZ
VZ
Verizon Communications
44.925
-0.045
-0.10%
45.34044.890189,120,950,313.15734,153.004.67510.851449Communication Services
AXP
AXP
American Express Company
265.40
-6.58
-2.42%
272.38263.06186,074,467,669.60109,852.0015.324518.943612Financial Services
RTX
RTX
Raytheon Technologies Corp
131.740
-1.680
-1.26%
133.540131.650175,884,746,587.76159,003.006.1337.309859Industrials
DIS
DIS
Walt Disney Company (The)
98.030
-2.420
-2.41%
100.43097.740177,217,542,435.95276,143.005.4931.824675Communication Services
ISRG
ISRG
Intuitive Surgical
491.84
-16.06
-3.16%
505.20488.50176,213,763,033.2871,489.007.94576.61059Healthcare
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.