Us Stocks Live Price (Page 3)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVS Novartis AG | 130.040 | -1.050 -0.80% | 131.920 | 129.940 | 251,738,348,567.52 | 86,766.00 | 8.83 | 18.956268 | Healthcare |
 PM Philip Morris International | 160.510 | 3.640 2.32% | 161.540 | 157.060 | 249,848,154,481.87 | 208,951.00 | 7.51 | 23.701742 | Consumer Defensive |
 WFC Wells Fargo & Co | 77.640 | -2.250 -2.82% | 80.420 | 77.640 | 248,715,175,466.76 | 623,462.00 | 5.77 | 13.372852 | Financial Services |
 MS Morgan Stanley | 151.860 | -4.450 -2.85% | 157.940 | 151.840 | 242,419,547,906.16 | 278,051.00 | 8.51 | 17.248018 | Financial Services |
 TM Toyota Motor Corp | 185.240 | -7.165 -3.72% | 190.470 | 185.030 | 241,440,658,250.00 | 24,282.00 | 3595.7999 | 8.720792 | Consumer Cyclical |
 GS Goldman Sachs Group | 764.04 | -16.22 -2.08% | 791.50 | 764.00 | 231,291,023,131.68 | 177,395.00 | 44.49 | 16.881057 | Financial Services |
 ABT Abbott Laboratories | 132.580 | -0.730 -0.55% | 134.380 | 132.050 | 230,750,056,076.12 | 243,584.00 | 5.15 | 16.634881 | Healthcare |
 CAT Caterpillar | 491.33 | -9.12 -1.82% | 511.49 | 491.33 | 230,177,749,237.59 | 204,388.00 | 18.04 | 25.063136 | Industrials |
 CRM Salesforce | 241.720 | -3.610 -1.47% | 249.050 | 240.780 | 230,117,440,000.00 | 465,792.00 | 10.09 | 35.143895 | Technology |
 HSBC HSBC Holdings PLC | 65.925 | -1.395 -2.07% | 67.365 | 65.870 | 227,323,182,478.28 | 112,613.00 | 6.8 | 13.073267 | Financial Services |
 AXP American Express Company | 316.37 | -8.14 -2.51% | 328.02 | 315.99 | 220,156,260,155.99 | 124,798.00 | 15.145 | 22.296348 | Financial Services |
 MRK Merck & Co | 86.020 | -1.460 -1.67% | 88.215 | 85.920 | 214,859,311,810.22 | 516,833.00 | 8.93 | 13.220339 | Healthcare |
 LIN Linde plc | 453.78 | -4.30 -0.94% | 463.19 | 453.10 | 212,781,767,430.96 | 59,392.00 | 16.45 | 32.251599 | Basic Materials |
 MCD McDonald's Corp | 297.09 | 3.25 1.11% | 297.93 | 292.89 | 212,004,741,297.06 | 195,110.00 | 12.3085 | 25.439589 | Consumer Cyclical |
 RTX Raytheon Technologies Corp | 157.710 | -4.450 -2.74% | 162.800 | 157.440 | 211,101,431,536.17 | 392,066.00 | 5.929 | 34.727473 | Industrials |
 SHEL Shell plc | 71.410 | -2.110 -2.87% | 72.750 | 71.400 | 206,032,729,487.47 | 201,696.00 | 6.1 | 15.939732 | Energy |
 PEP PepsiCo | 150.080 | 5.370 3.71% | 150.810 | 145.080 | 205,210,405,509.76 | 816,021.00 | 8.03 | 28.532319 | Consumer Defensive |
 MU Micron Technology | 181.440 | -10.920 -5.68% | 193.410 | 179.650 | 203,660,237,390.40 | 1,246,959.00 | 7.931 | 24.02108 | Technology |
 RY Royal Bank of Canada | 143.640 | -1.660 -1.14% | 146.280 | 143.530 | 202,576,437,151.20 | 53,103.00 | 14.363 | 15.212259 | Financial Services |
 TMO Thermo Fisher Scientific | 524.87 | -10.04 -1.88% | 537.31 | 523.72 | 198,197,273,949.27 | 47,772.00 | 22.515 | 30.356854 | Healthcare |