Us Stocks Live Price (Page 3)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PG D Procter & Gamble Company | 140.440 140.830+0.390(+0.28%) | -0.380(-0.27%) | 142.450 | 140.000 | 327,028,440,470.32 | 427,736.00 | 6.945 | 20.532164 | Consumer Defensive |
 HSBC D HSBC Holdings PLC | 93.631 | -1.564(-1.64%) | 94.560 | 93.631 | 321,120,800,832.53 | 41,015.00 | 8.35 | 15.476198 | Financial Services |
 HD D Home Depot | 313.02 312.99-0.03(-0.01%) | 1.47(0.47%) | 313.51 | 307.18 | 312,117,463,799.64 | 151,925.00 | 14.48 | 22.231534 | Consumer Cyclical |
 GS D Goldman Sachs Group | 1,043.86 1,041.88-1.98(-0.19%) | -21.09(-1.98%) | 1,055.57 | 1,031.19 | 307,946,446,485.06 | 157,415.00 | 58.85 | 19.023014 | Financial Services |
 BABA D Alibaba Group Holding Limited | 127.300 126.800-0.500(-0.39%) | -3.540(-2.71%) | 128.990 | 126.860 | 305,409,757,563.50 | 522,795.00 | 4.69328 | 19.521453 | Consumer Cyclical |
 IBM D International Business Machines Corp | 305.84 292.81-13.03(-4.26%) | -23.76(-7.21%) | 318.04 | 302.56 | 287,454,514,035.20 | 717,515.00 | 12.38 | 26.227434 | Technology |
 MRK D Merck & Co | 114.800 115.380+0.580(+0.51%) | -0.850(-0.74%) | 117.310 | 114.740 | 283,535,842,842.00 | 343,412.00 | 5.06 | 32.270423 | Healthcare |
 TXN D Texas Instruments | 308.60 311.80+3.20(+1.04%) | 0.43(0.14%) | 312.59 | 301.96 | 280,854,635,302.60 | 266,771.00 | 7.62 | 53.025641 | Technology |
 KLAC D KLA Corp | 2,125.37 2,123.79-1.58(-0.07%) | 80.07(3.91%) | 2,145.33 | 2,018.82 | 277,631,814,307.77 | 33,871.00 | 37.085 | 60.179553 | Technology |
 PM D Philip Morris International | 176.085 177.500+1.415(+0.80%) | 2.375(1.37%) | 178.900 | 173.500 | 274,438,834,397.91 | 107,756.00 | 8.43 | 24.789678 | Consumer Defensive |
 NVS D Novartis AG | 143.700 143.670-0.030(-0.02%) | 0.210(0.15%) | 144.255 | 142.340 | 274,192,815,370.50 | 67,070.00 | 8.83 | 20.587393 | Healthcare |
 DELL D Dell Technologies | 421.21 406.50-14.71(-3.49%) | -14.27(-3.28%) | 435.83 | 407.04 | 273,604,658,167.27 | 627,306.00 | 10.05 | 47.552995 | Technology |
 SNDK D SanDisk Corp. | 1,832.94 1,784.00-48.94(-2.67%) | 117.14(6.83%) | 1,861.00 | 1,708.84 | 271,439,641,028.52 | 321,194.00 | 64.73 | 61.449077 | Technology |
 RY D Royal Bank of Canada | 191.114 | -0.010(-0.01%) | 192.020 | 190.100 | 265,591,269,517.73 | 76,631.00 | 16.287 | 17.266243 | Financial Services |
 MRVL D Marvell Technology | 301.91 282.01-19.90(-6.59%) | 11.01(3.78%) | 324.16 | 294.10 | 264,110,868,000.00 | 4,285,865.00 | 2.84 | 100.06529 | Technology |
 QCOM D QUALCOMM | 250.020 245.190-4.830(-1.93%) | 9.240(3.84%) | 255.060 | 233.070 | 263,521,080,000.00 | 889,671.00 | 10.67 | 26.565591 | Technology |
 GEV D GE Vernova | 959.63 951.94-7.69(-0.80%) | -9.99(-1.03%) | 992.00 | 956.61 | 257,871,768,801.85 | 99,619.00 | 28.03 | 27.922268 | Industrials |
 SHEL D Shell plc | 86.780 | -0.040(-0.05%) | 88.010 | 86.745 | 241,088,341,319.18 | 292,129.00 | 11.19 | 13.517134 | Energy |
 WFC D Wells Fargo & Co | 78.690 78.750+0.060(+0.08%) | -0.745(-0.94%) | 79.100 | 77.410 | 240,806,311,282.86 | 633,649.00 | 7.04 | 12.120556 | Financial Services |
 TM D Toyota Motor Corp | 180.187 180.200+0.013(+0.01%) | -0.284(-0.16%) | 180.890 | 179.370 | 234,844,629,974.26 | 15,696.00 | 2929.1501 | 9.768476 | Consumer Cyclical |