Us Stocks Live Price (Page 3)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
MS
MS
Morgan Stanley
167.940
2.515
1.52%
168.950166.110266,908,605,689.34284,482.009.2817.224615Financial Services
TM
TM
Toyota Motor Corp
202.620
2.260
1.13%
202.880200.520264,082,513,531.985,901.003595.79998.969114Consumer Cyclical
MRK
MRK
Merck & Co
104.630
-1.020
-0.97%
105.750104.240259,694,017,941.68438,930.008.9613.883598Healthcare
MU
MU
Micron Technology
230.260
5.780
2.57%
233.800226.010258,459,029,219.10580,702.007.93130.426877Technology
AXP
AXP
American Express Company
363.95
1.31
0.36%
366.68362.95250,707,559,109.3574,942.0015.2324.456011Financial Services
NVS
NVS
Novartis AG
130.460
0.197
0.15%
131.180129.830250,325,619,844.7447,535.008.85517.846785Healthcare
GS
GS
Goldman Sachs Group
815.94
13.53
1.69%
819.52805.00244,723,669,265.3484,414.0047.55516.580743Financial Services
PM
PM
Philip Morris International
156.500
-0.880
-0.56%
158.130156.370243,613,964,218.50102,049.007.5322.328444Consumer Defensive
HSBC
HSBC
HSBC Holdings PLC
70.560
1.065
1.53%
70.79570.350242,245,659,690.7286,077.007.3514.854737Financial Services
RTX
RTX
Raytheon Technologies Corp
173.170
1.040
0.60%
174.000172.230232,181,477,196.1477,676.006.1735.61191Industrials
TMUS
TMUS
T-Mobile US
206.710
-0.140
-0.07%
207.390205.340231,206,504,660.46110,706.009.9919.921965Communication Services
ABT
ABT
Abbott Laboratories
128.640
0.580
0.45%
129.000127.150223,688,487,262.08139,452.005.1516.160804Healthcare
TMO
TMO
Thermo Fisher Scientific
593.20
-4.60
-0.77%
596.10587.25222,870,020,598.8076,358.0022.6134.269209Healthcare
MCD
MCD
McDonald's Corp
312.39
1.99
0.64%
312.83309.87222,469,897,396.50113,338.0012.1426.656143Consumer Cyclical
CRM
CRM
Salesforce
228.090
-5.990
-2.56%
232.675226.030217,141,680,000.00387,660.0010.0933.175872Technology
NVO
NVO
Novo-Nordisk A/S
48.690
1.640
3.49%
49.02548.190216,353,009,113.29631,092.0023.9214513.438735Healthcare
RY
RY
Royal Bank of Canada
153.180
0.911
0.60%
153.250152.420216,030,761,924.4039,261.0014.48316.267902Financial Services
SHEL
SHEL
Shell plc
73.405
0.610
0.84%
73.67073.130210,084,227,011.26133,294.006.3914.955102Energy
SHOP
SHOP
Shopify
159.330
1.970
1.25%
160.550157.530207,422,628,460.35212,306.002.06681117.31617Technology
ISRG
ISRG
Intuitive Surgical
574.29
-4.52
-0.78%
581.27573.74203,583,549,763.1746,378.008.25575.97883Healthcare
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.