Us Stocks Live Price (Page 3)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PG D Procter & Gamble Company | 145.260 145.010-0.250(-0.17%) | 2.280(1.59%) | 145.490 | 143.430 | 337,391,380,041.12 | 460,074.00 | 6.94 | 21.942598 | Consumer Defensive |
 MS D Morgan Stanley | 214.400 214.380-0.020(-0.01%) | 1.680(0.79%) | 217.760 | 211.210 | 336,729,413,004.80 | 205,127.00 | 12.415 | 17.31664 | Financial Services |
 GE D General Electric Company | 323.58 323.78+0.20(+0.06%) | -0.59(-0.18%) | 329.82 | 322.84 | 335,734,477,956.54 | 177,707.00 | 7.83 | 38.186321 | Industrials |
 NFLX D Netflix | 77.390 77.240-0.150(-0.19%) | 1.360(1.79%) | 77.560 | 76.160 | 322,247,291,525.64 | 710,317.00 | 3.155 | 24.314465 | Communication Services |
 HD D Home Depot | 308.75 308.56-0.19(-0.06%) | 3.06(1.00%) | 311.19 | 307.94 | 308,036,672,027.50 | 177,015.00 | 14.23 | 21.592722 | Consumer Cyclical |
 GS D Goldman Sachs Group | 1,029.09 | 9.35(0.92%) | 1,042.50 | 1,018.62 | 299,641,584,258.72 | 62,338.00 | 64.65 | 15.890828 | Financial Services |
 PM D Philip Morris International | 191.090 192.000+0.910(+0.48%) | 1.280(0.67%) | 194.850 | 190.570 | 297,835,442,058.51 | 191,093.00 | 8.44 | 26.236168 | Consumer Defensive |
 RY D Royal Bank of Canada | 205.780 205.710-0.070(-0.03%) | -0.200(-0.10%) | 208.050 | 204.170 | 284,887,964,038.22 | 40,062.00 | 16.718 | 17.983931 | Financial Services |
 ARM D Arm Holdings plc | 264.94 264.70-0.24(-0.09%) | 10.85(4.27%) | 267.57 | 253.10 | 282,955,540,870.86 | 170,491.00 | 1.84 | 270.38775 | Technology |
 SHEL D Shell plc | 96.730 | 0.765(0.80%) | 96.860 | 95.810 | 276,722,930,577.92 | 226,494.00 | 11.2 | 10.700221 | Energy |
 WFC D Wells Fargo & Co | 90.260 90.500+0.240(+0.27%) | 0.820(0.92%) | 91.130 | 89.770 | 272,946,180,067.36 | 451,158.00 | 7.15 | 13.15407 | Financial Services |
 BABA D Alibaba Group Holding Limited | 109.280 109.000-0.280(-0.26%) | 0.750(0.69%) | 110.660 | 109.030 | 271,628,948,647.20 | 180,889.00 | 4.96312 | 24.702981 | Consumer Cyclical |
 PANW D Palo Alto Networks | 330.61 330.41-0.20(-0.06%) | -7.86(-2.32%) | 340.89 | 327.10 | 269,447,150,000.00 | 131,984.00 | 3.77 | 287.00869 | Technology |
 MUFG D Mitsubishi UFJ Financial Group | 23.890 | 0.595(2.55%) | 23.970 | 23.740 | 268,900,220,068.62 | 168,777.00 | 213.17 | 15.52701 | Financial Services |
 RTX D Raytheon Technologies Corp | 197.660 197.990+0.330(+0.17%) | -0.440(-0.22%) | 200.270 | 196.330 | 266,397,874,743.04 | 88,812.00 | 7.25 | 34.857394 | Industrials |
 NVS D Novartis AG | 137.200 | -0.280(-0.20%) | 139.540 | 137.030 | 260,778,076,048.00 | 105,172.00 | 8.99 | 20.725076 | Healthcare |
 GEV D GE Vernova | 957.00 956.14-0.86(-0.09%) | 33.49(3.63%) | 962.00 | 940.01 | 254,881,237,017.00 | 40,900.00 | 28.27 | 27.425459 | Industrials |
 ANET D Arista Networks | 199.600 199.570-0.030(-0.02%) | 10.590(5.60%) | 200.250 | 192.105 | 251,740,439,740.80 | 148,852.00 | 4.1 | 63.158228 | Technology |
 AZN D AstraZeneca PLC | 160.155 156.150-4.005(-2.50%) | 0.539(0.34%) | 161.450 | 158.240 | 248,383,735,106.67 | 89,931.00 | 10.31 | 23.203593 | Healthcare |
 TXN D Texas Instruments | 268.70 | 9.90(3.83%) | 273.33 | 261.62 | 245,389,653,228.20 | 186,328.00 | 8 | 40.835866 | Technology |