Us Stocks Live Price (Page 3)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
AMAT
AMAT
Applied Materials
396.71
6.77
1.74%
400.68390.49314,832,970,337.57212,481.0010.87540.633846Technology
MS
MS
Morgan Stanley
188.840
1.600
0.85%
191.220188.370298,367,200,000.00424,031.0011.62518.495593Financial Services
UNH
UNH
Unitedhealth Group
324.50
8.05
2.54%
325.24317.15294,540,809,755.50399,103.0017.7724.502646Healthcare
MRK
MRK
Merck & Co
119.070
3.620
3.14%
119.140115.340294,088,517,058.42503,241.005.1116.340659Healthcare
NVS
NVS
Novartis AG
151.990
2.230
1.49%
152.540150.860290,019,973,691.2151,547.008.99521.258741Healthcare
TM
TM
Toyota Motor Corp
217.242
4.392
2.06%
219.890213.060283,139,850,903.1715,855.002608.812.124225Consumer Cyclical
GS
GS
Goldman Sachs Group
925.90
25.92
2.88%
928.84912.15273,134,890,897.80148,122.0058.8518.046376Financial Services
GEV
GEV
GE Vernova
1,002.49
24.37
2.49%
1,009.34977.68269,525,656,950.4585,321.0014.6156.707744Industrials
RTX
RTX
Raytheon Technologies Corp
196.440
0.610
0.31%
199.920194.810264,403,175,776.80120,251.006.839.604839Industrials
WFC
WFC
Wells Fargo & Co
81.375
0.145
0.18%
82.60081.040249,360,671,812.88591,039.007.0412.999201Financial Services
RY
RY
Royal Bank of Canada
178.420
2.564
1.46%
179.720176.800248,253,576,937.9661,210.0015.95916.842447Financial Services
PM
PM
Philip Morris International
157.660
1.440
0.92%
158.000154.940245,717,882,052.88199,315.008.4521.706811Consumer Defensive
SHEL
SHEL
Shell plc
87.810
-3.700
-4.04%
88.24086.000245,543,538,449.79488,802.0011.2414.666667Energy
IBM
IBM
International Business Machines Corp
253.500
2.500
1.00%
255.600251.120237,886,699,752.00255,606.0012.43522.765709Technology
KLAC
KLAC
KLA Corp
1,791.38
56.15
3.24%
1,791.571,743.40234,808,019,413.1823,865.0036.43552.340611Technology
LIN
LIN
Linde plc
492.17
-6.92
-1.39%
497.70488.17228,068,701,758.52126,497.0017.8933.70089Basic Materials
AXP
AXP
American Express Company
331.76
6.06
1.86%
339.94329.90227,515,522,680.16229,742.0017.52521.541612Financial Services
C
C
Citigroup
132.140
2.820
2.18%
133.570130.660225,377,984,000.00542,413.0010.4518.905579Financial Services
MCD
MCD
McDonald's Corp
311.38
4.46
1.45%
312.53307.37221,337,507,740.78172,791.0013.2726.07113Consumer Cyclical
TMUS
TMUS
T-Mobile US
197.650
0.600
0.30%
198.540194.290217,783,170,363.35151,352.0010.7320.334362Communication Services
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.