Us Stocks Live Price (Page 3)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MRK Merck & Co | 121.370 | -2.385 -1.93% | 123.560 | 121.040 | 301,243,075,194.32 | 426,851.00 | 5.14 | 16.723901 | Healthcare |
 AMAT Applied Materials | 372.09 | -0.20 -0.05% | 373.83 | 363.33 | 295,335,818,423.49 | 195,321.00 | 10.77 | 38.14359 | Technology |
 LRCX Lam Research Corp | 230.940 | -2.890 -1.24% | 233.730 | 227.610 | 288,391,174,740.00 | 467,430.00 | 5.23 | 47.392197 | Technology |
 PM Philip Morris International | 183.750 | -3.040 -1.63% | 187.360 | 183.610 | 286,039,872,641.25 | 105,303.00 | 8.4085 | 25.311304 | Consumer Defensive |
 RTX Raytheon Technologies Corp | 212.190 | 9.670 4.77% | 212.820 | 208.000 | 284,820,021,970.44 | 514,497.00 | 6.8 | 42.993952 | Industrials |
 UNH Unitedhealth Group | 294.85 | 1.53 0.52% | 295.32 | 287.50 | 267,086,517,107.00 | 366,741.00 | 17.77 | 15.313184 | Healthcare |
 MS Morgan Stanley | 166.990 | 0.520 0.31% | 169.600 | 162.420 | 264,345,170,000.00 | 608,746.00 | 11.24 | 17.116923 | Financial Services |
 GS Goldman Sachs Group | 861.63 | 1.91 0.22% | 873.58 | 836.05 | 258,427,402,932.93 | 202,268.00 | 57.63 | 17.497055 | Financial Services |
 WFC Wells Fargo & Co | 82.530 | 1.090 1.34% | 83.060 | 78.950 | 255,233,833,690.50 | 705,891.00 | 7 | 13.174121 | Financial Services |
 MCD McDonald's Corp | 334.73 | -6.26 -1.84% | 341.72 | 334.42 | 238,379,425,575.50 | 178,575.00 | 13.25 | 28.584471 | Consumer Cyclical |
 TMUS T-Mobile US | 216.100 | -0.960 -0.44% | 219.080 | 213.730 | 238,112,537,897.90 | 193,376.00 | 11.14 | 22.23251 | Communication Services |
 GEV GE Vernova | 880.93 | 6.98 0.80% | 893.33 | 854.00 | 237,436,590,721.52 | 183,295.00 | 13.92 | 49.828717 | Industrials |
 SHEL Shell plc | 84.220 | 0.700 0.84% | 84.530 | 83.310 | 237,357,328,158.86 | 414,661.00 | 6.06 | 17.187755 | Energy |
 LIN Linde plc | 509.42 | 1.44 0.28% | 510.00 | 499.52 | 236,062,250,949.52 | 104,585.00 | 17.895 | 34.839151 | Basic Materials |
 RY Royal Bank of Canada | 168.580 | 1.300 0.78% | 168.950 | 163.720 | 236,047,736,768.46 | 74,312.00 | 15.9095 | 16.381974 | Financial Services |
 PEP PepsiCo | 167.230 | -2.520 -1.48% | 169.510 | 167.160 | 228,544,721,133.19 | 208,229.00 | 8.61 | 27.88 | Consumer Defensive |
 SAP SAP SE | 195.890 | -5.710 -2.83% | 198.130 | 194.550 | 228,134,323,006.48 | 160,444.00 | 7.29 | 27.787911 | Technology |
 INTC Intel Corp | 45.490 | -0.100 -0.22% | 45.805 | 43.960 | 227,230,670,692.84 | 2,193,953.00 | 0.514 | -756.6666 | Technology |
 IBM International Business Machines Corp | 239.220 | -0.940 -0.39% | 240.750 | 233.790 | 223,607,355,979.32 | 272,676.00 | 12.34 | 28.468415 | Technology |
 AXP American Express Company | 307.42 | -1.37 -0.44% | 310.32 | 301.43 | 211,078,877,417.10 | 268,263.00 | 17.5 | 19.975293 | Financial Services |