Us Stocks Live Price (Page 3)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HSBC D HSBC Holdings PLC | 90.670 | -1.245(-1.35%) | 90.820 | 89.930 | 310,090,378,783.79 | 108,230.00 | 8.5 | 12.952857 | Financial Services |
 SHEL D Shell plc | 108.150 | 2.350(2.22%) | 108.430 | 106.780 | 307,384,387,041.90 | 260,522.00 | 12.92 | 11.963496 | Energy |
 AMAT D Applied Materials | 377.28 376.00-1.28(-0.34%) | 1.84(0.49%) | 384.27 | 372.79 | 299,408,443,295.04 | 593,887.00 | 12.76 | 32.657463 | Technology |
 GE D General Electric Company | 285.67 286.03+0.36(+0.13%) | -8.00(-2.72%) | 287.97 | 278.49 | 296,400,483,088.71 | 315,182.00 | 7.94 | 33.6875 | Industrials |
 DELL D Dell Technologies | 456.51 456.70+0.19(+0.04%) | 3.54(0.78%) | 464.77 | 450.20 | 290,254,878,502.50 | 121,836.00 | 10.05 | 26.58057 | Technology |
 LRCX D Lam Research Corp | 230.050 229.010-1.040(-0.45%) | -0.090(-0.04%) | 234.040 | 225.140 | 287,890,174,478.10 | 516,114.00 | 5.68 | 39.963542 | Technology |
 NVS D Novartis AG | 151.120 | -5.170(-3.31%) | 156.130 | 149.180 | 287,236,026,620.80 | 163,434.00 | 8.87 | 22.827795 | Healthcare |
 MS D Morgan Stanley | 179.470 179.550+0.080(+0.04%) | -4.520(-2.46%) | 182.610 | 179.280 | 281,869,532,425.24 | 289,614.00 | 12.55 | 14.496769 | Financial Services |
 RY D Royal Bank of Canada | 201.150 | -0.825(-0.41%) | 201.530 | 199.100 | 278,478,054,068.85 | 33,186.00 | 16.4 | 17.764361 | Financial Services |
 SAP D SAP SE | 238.170 | -2.640(-1.10%) | 241.815 | 237.560 | 274,896,821,935.44 | 67,259.00 | 7.36 | 30.788729 | Technology |
 NFLX D Netflix | 65.860 65.800-0.060(-0.09%) | -1.220(-1.82%) | 67.820 | 65.780 | 274,237,067,061.36 | 1,661,235.00 | 3.19 | 19.031792 | Communication Services |
 AZN D AstraZeneca PLC | 171.490 | -1.090(-0.63%) | 171.710 | 169.530 | 265,964,825,695.58 | 130,251.00 | 10.35 | 25.672156 | Healthcare |
 CRWD D CrowdStrike Holdings | 257.57 258.30+0.73(+0.28%) | 19.54(8.21%) | 257.91 | 234.90 | 263,734,897,253.94 | 554,524.00 | 3.7 | 6878.133 | Technology |
 TXN D Texas Instruments | 284.97 | 5.47(1.96%) | 286.19 | 276.43 | 260,248,193,079.42 | 181,946.00 | 8.385 | 43.308511 | Technology |
 RTX D Raytheon Technologies Corp | 191.040 191.310+0.270(+0.14%) | -3.550(-1.82%) | 193.930 | 189.290 | 257,797,122,289.92 | 197,449.00 | 7.25 | 31.107317 | Industrials |
 GS D Goldman Sachs Group | 875.55 877.39+1.84(+0.21%) | -15.63(-1.75%) | 886.43 | 870.59 | 254,934,543,931.58 | 86,874.00 | 65.65 | 13.548332 | Financial Services |
 TMO D Thermo Fisher Scientific | 673.73 673.00-0.73(-0.11%) | -2.71(-0.40%) | 676.20 | 663.29 | 249,109,838,996.78 | 110,770.00 | 25.125 | 36.175457 | Healthcare |
 BABA D Alibaba Group Holding Limited | 99.620 99.800+0.180(+0.18%) | -2.200(-2.16%) | 100.600 | 99.470 | 247,829,150,823.18 | 384,148.00 | 4.96312 | 22.459167 | Consumer Cyclical |
 WFC D Wells Fargo & Co | 82.380 | -0.645(-0.78%) | 82.750 | 81.570 | 247,275,015,465.30 | 294,164.00 | 7.14 | 11.973837 | Financial Services |
 IBM D International Business Machines Corp | 253.540 253.040-0.500(-0.20%) | 1.430(0.57%) | 254.650 | 247.140 | 239,625,928,899.70 | 258,859.00 | 12.32 | 21.602728 | Technology |