Us Stocks Live Price (Page 3)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MS D Morgan Stanley | 215.390 | -0.900(-0.42%) | 217.540 | 212.480 | 338,284,273,633.88 | 164,531.00 | 12.415 | 17.398223 | Financial Services |
 GE D General Electric Company | 325.48 | -9.47(-2.83%) | 331.46 | 321.22 | 337,705,846,731.24 | 306,316.00 | 7.825 | 38.382075 | Industrials |
 PG D Procter & Gamble Company | 142.650 | -2.910(-2.00%) | 144.225 | 142.350 | 331,329,205,306.80 | 419,956.00 | 6.94 | 21.548338 | Consumer Defensive |
 NFLX D Netflix | 76.060 76.200+0.140(+0.18%) | -0.730(-0.95%) | 76.700 | 75.880 | 316,709,251,756.56 | 961,060.00 | 3.155 | 23.962264 | Communication Services |
 HD D Home Depot | 310.49 | -3.23(-1.03%) | 313.35 | 309.85 | 309,772,651,976.74 | 123,096.00 | 14.23 | 21.727782 | Consumer Cyclical |
 GS D Goldman Sachs Group | 1,029.12 | -7.18(-0.69%) | 1,038.37 | 1,013.00 | 299,650,319,400.96 | 116,880.00 | 64.65 | 15.891291 | Financial Services |
 PM D Philip Morris International | 185.720 186.400+0.680(+0.37%) | 0.930(0.50%) | 186.310 | 181.550 | 289,465,687,891.08 | 101,338.00 | 8.44 | 25.592243 | Consumer Defensive |
 RY D Royal Bank of Canada | 206.840 | -2.240(-1.07%) | 208.030 | 205.760 | 286,355,459,625.16 | 55,612.00 | 16.13 | 18.008252 | Financial Services |
 ARM D Arm Holdings plc | 264.39 265.20+0.81(+0.31%) | 2.91(1.11%) | 274.79 | 261.96 | 282,368,141,657.91 | 114,419.00 | 1.84 | 270.61224 | Technology |
 SHEL D Shell plc | 95.615 | 0.275(0.29%) | 96.250 | 95.110 | 273,567,824,990.46 | 340,713.00 | 11.2 | 10.576881 | Energy |
 PANW D Palo Alto Networks | 335.08 333.21-1.87(-0.56%) | -1.72(-0.51%) | 339.95 | 332.90 | 273,090,200,000.00 | 116,181.00 | 3.77 | 289.74782 | Technology |
 BABA D Alibaba Group Holding Limited | 109.450 109.600+0.150(+0.14%) | -3.215(-2.85%) | 111.750 | 109.400 | 272,051,504,661.75 | 258,509.00 | 4.82 | 24.780016 | Consumer Cyclical |
 WFC D Wells Fargo & Co | 89.685 89.670-0.015(-0.02%) | 1.715(1.95%) | 89.940 | 87.225 | 271,207,380,449.16 | 490,842.00 | 7.15 | 13.03343 | Financial Services |
 RTX D Raytheon Technologies Corp | 197.590 197.640+0.050(+0.03%) | -1.230(-0.62%) | 199.450 | 196.830 | 266,303,531,672.96 | 134,175.00 | 7.25 | 34.795775 | Industrials |
 NVS D Novartis AG | 137.500 | -0.240(-0.17%) | 139.400 | 137.300 | 261,348,290,500.00 | 102,986.00 | 8.93 | 20.770393 | Healthcare |
 MUFG D Mitsubishi UFJ Financial Group | 23.160 | -0.445(-1.89%) | 23.395 | 23.150 | 260,683,511,795.28 | 83,809.00 | 213.17 | 15.048151 | Financial Services |
 SNDK D SanDisk Corp. | 1,764.55 1,762.40-2.15(-0.12%) | 26.39(1.52%) | 1,807.00 | 1,728.99 | 258,363,648,214.55 | 218,038.00 | 64.285 | 23.893709 | Technology |
 GEV D GE Vernova | 951.32 952.00+0.68(+0.07%) | -20.11(-2.07%) | 983.34 | 949.12 | 253,368,462,276.92 | 58,411.00 | 28.27 | 27.293578 | Industrials |
 AZN D AstraZeneca PLC | 156.920 | -3.110(-1.94%) | 159.110 | 156.740 | 243,366,586,824.88 | 88,148.00 | 10.25 | 23.491018 | Healthcare |
 ANET D Arista Networks | 192.920 192.9200.000(0.00%) | -2.100(-1.08%) | 196.950 | 192.050 | 243,315,459,092.16 | 97,206.00 | 4.1 | 61.050633 | Technology |