Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ETN D Eaton Corp | 425.46 426.43+0.97(+0.23%) | 16.14(3.94%) | 427.07 | 415.00 | 165,248,664,000.00 | 60,919.00 | 13.5 | 43.179226 | Industrials |
 COP D ConocoPhillips | 137.320 137.330+0.010(+0.01%) | 0.270(0.20%) | 137.630 | 135.510 | 164,967,662,616.28 | 202,691.00 | 10.725 | 18.164021 | Energy |
 SCCO D Southern Copper Corp | 193.460 | -0.710(-0.37%) | 199.160 | 192.180 | 163,346,729,493.56 | 27,456.00 | 4.95933 | 29.028791 | Basic Materials |
 BBVA D Banco Bilbao Vizcaya Argentaria SA | 29.530 | 0.710(2.46%) | 29.545 | 29.275 | 162,955,555,420.41 | 55,587.00 | 1.905 | 13.473023 | Financial Services |
 RIO D Rio Tinto plc | 99.940 | 0.540(0.54%) | 100.440 | 99.580 | 162,538,366,631.08 | 49,847.00 | 8.38 | 13.538336 | Basic Materials |
 WDC D Western Digital Corp | 446.90 447.00+0.10(+0.02%) | -14.27(-3.09%) | 471.61 | 442.85 | 161,125,747,873.60 | 137,577.00 | 9.865 | 16.617013 | Technology |
 PFE D Pfizer | 27.700 27.690-0.010(-0.04%) | 0.060(0.22%) | 27.840 | 27.420 | 157,880,958,415.30 | 716,318.00 | 2.955 | 36.460526 | Healthcare |
 BUD D Anheuser-Busch INBEV SA/NV | 78.220 | 0.550(0.71%) | 79.255 | 77.635 | 154,025,064,504.96 | 56,178.00 | 4.425 | 16.857759 | Consumer Defensive |
 UBER D Uber Technologies | 71.660 71.670+0.010(+0.01%) | -0.910(-1.25%) | 73.125 | 71.040 | 146,369,858,270.86 | 1,206,849.00 | 3.355 | 15.723684 | Technology |
 GLW D Corning | 166.370 162.000-4.370(-2.63%) | 3.280(2.01%) | 168.750 | 163.850 | 143,309,176,628.47 | 209,941.00 | 3.25 | 74.59907 | Technology |
 DHR D Danaher Corp | 200.080 200.0800.000(0.00%) | -0.490(-0.24%) | 202.360 | 199.180 | 140,653,449,684.32 | 165,491.00 | 8.52 | 35.664884 | Healthcare |
 SONY D Sony Group Corp | 23.895 | 0.370(1.57%) | 23.905 | 23.660 | 139,599,193,969.13 | 93,181.00 | 172.50999 | 19.699288 | Technology |
 TJX D TJX Companies | 126.070 126.090+0.020(+0.02%) | -0.350(-0.28%) | 127.800 | 124.880 | 138,673,729,870.27 | 228,104.00 | 4.87 | 23.340741 | Consumer Cyclical |
 MFG D Mizuho Financial Group | 11.445 | 0.380(3.43%) | 11.485 | 11.340 | 138,519,276,662.55 | 133,440.00 | 98.772 | 15.689864 | Financial Services |
 NOW D SERVICENOW | 132.540 132.150-0.390(-0.29%) | 1.360(1.04%) | 134.410 | 130.460 | 137,028,069,480.00 | 455,382.00 | 4.095 | 82.73125 | Technology |
 PBR D Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 21.200 21.160-0.040(-0.19%) | -0.195(-0.91%) | 21.345 | 20.930 | 136,620,567,277.20 | 413,004.00 | 4.44 | 5.355595 | Energy |
N NEM D Newmont Corp | 126.800 126.760-0.040(-0.03%) | 0.660(0.52%) | 129.200 | 125.920 | 133,608,179,962.80 | 194,467.00 | 9.0695 | 15.989912 | Basic Materials |
 UL D Unilever plc | 62.015 | 0.395(0.64%) | 62.155 | 61.690 | 133,534,713,843.34 | 201,739.00 | 3.16 | 20.971041 | Consumer Defensive |
 VRTX D Vertex Pharmaceuticals | 515.74 | 1.05(0.20%) | 521.07 | 511.81 | 130,719,936,943.76 | 25,189.00 | 18.84 | 30.037274 | Healthcare |
 BKNG D Booking Holdings | 173.920 174.040+0.120(+0.07%) | -0.410(-0.24%) | 176.630 | 171.560 | 130,680,096,560.00 | 174,334.00 | 10.43 | 19.318434 | Consumer Cyclical |