Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ETN Eaton Corp | 329.11 | -1.63 -0.49% | 333.73 | 328.45 | 128,780,743,000.00 | 0.00 | 12 | 33.209889 | Industrials |
 LOW Lowe's Companies | 228.450 | -2.170 -0.94% | 231.110 | 228.060 | 127,864,792,066.05 | 3.00 | 11.6825 | 18.684383 | Consumer Cyclical |
 BHP BHP Group Limited | 50.300 | -0.830 -1.62% | 50.700 | 50.100 | 127,629,574,234.30 | 1.00 | 4.42 | 11.222668 | Basic Materials |
 PANW Palo Alto Networks | 189.960 | -1.980 -1.03% | 192.100 | 189.380 | 125,772,516,000.00 | 16.00 | 3.24 | 107.64971 | Technology |
 PFE Pfizer | 22.110 | -0.770 -3.37% | 22.880 | 21.975 | 125,703,433,128.57 | 10,594.00 | 2.92 | 15.985507 | Healthcare |
 ADP Automatic Data Processing | 309.32 | 1.13 0.37% | 309.89 | 305.52 | 125,560,024,720.68 | 23.00 | 10 | 31.505112 | Technology |
 GILD Gilead Sciences | 98.340 | -3.050 -3.01% | 101.715 | 98.085 | 122,433,300,000.00 | 0.00 | 7.915 | 20.668067 | Healthcare |
.svg) APP Applovin Corp | 360.96 | -11.90 -3.19% | 379.21 | 368.50 | 122,144,120,985.60 | 966.00 | 5.97 | 68.16274 | Technology |
 ANET Arista Networks | 95.930 | -1.830 -1.87% | 99.490 | 96.450 | 120,480,542,875.83 | 261.00 | 2.575 | 41.510549 | Technology |
 SNY Sanofi ADS | 49.220 | -0.990 -1.97% | 50.320 | 48.670 | 120,360,744,907.88 | 0.00 | 4.1 | 17.662779 | Healthcare |
 IBN ICICI Bank Limited | 33.360 | -0.155 -0.46% | 33.545 | 33.285 | 118,913,468,597.76 | 0.00 | 132.6 | 20.782642 | Financial Services |
 GEV GE Vernova | 432.18 | -1.27 -0.29% | 440.29 | 431.82 | 117,956,937,661.92 | 37.00 | 6.4 | 62.33477 | Industrials |
 COP ConocoPhillips | 92.580 | -1.610 -1.71% | 93.780 | 92.380 | 116,873,920,207.08 | 0.00 | 7.35 | 11.73384 | Energy |
 KKR KKR & Co | 128.980 | 2.100 1.66% | 129.800 | 127.570 | 114,874,992,648.94 | 0.00 | 5.72 | 55.392241 | Financial Services |
 SAN Banco Santander SA | 7.69500 | 0.11500 1.52% | 7.70000 | 7.62000 | 114,600,603,492.95 | 20.00 | 0.78 | 8.528688 | Financial Services |
 BX Blackstone | 148.410 | -0.160 -0.11% | 149.330 | 147.620 | 113,497,655,677.47 | 0.00 | 4.91 | 44.972727 | Financial Services |
 MSTR MicroStrategy | 407.75 | -3.02 -0.74% | 425.89 | 410.44 | 112,794,324,079.50 | 3,875.00 | -0.12 | -18.69964 | Technology |
 CB Chubb Limited | 281.33 | -3.98 -1.40% | 285.51 | 281.00 | 112,736,163,150.31 | 0.00 | 21.665 | 13.551541 | Financial Services |
 ADI Analog Devices | 226.840 | 0.180 0.08% | 228.050 | 223.980 | 112,507,305,403.72 | 0.00 | 7.5 | 72.47284 | Technology |
 TD Toronto Dominion Bank | 64.200 | 0.252 0.39% | 64.330 | 63.820 | 112,466,340,864.60 | 0.00 | 7.755 | 19.012449 | Financial Services |