Us Stocks Live Price (Page 6)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
WELL
WELL
Welltower
206.290
1.690
0.83%
207.020202.870141,582,611,990.4788,738.001.7735142.05517Real Estate
TTE
TTE
TotalEnergies SE
65.520
0.310
0.48%
65.93065.330141,235,421,942.1623,494.006.0871710.584814Energy
ARM
ARM
Arm Holdings plc
132.520
1.100
0.84%
134.570132.360140,603,530,363.88130,966.001.61170.03846Technology
BHP
BHP
BHP Group Limited
53.680
0.760
1.44%
53.96053.320136,299,200,793.3680,538.00415.129651Basic Materials
COF
COF
Capital One Financial
217.440
2.870
1.34%
219.130214.300138,233,915,071.20124,891.0016.109574.46575Financial Services
UNP
UNP
Union Pacific Corp
229.110
4.610
2.05%
229.450224.870135,899,091,278.7995,437.0011.67119.449066Industrials
LOW
LOW
Lowe's Companies
241.650
3.530
1.48%
243.040237.000135,523,338,293.2580,808.0011.9219.823626Consumer Cyclical
MDT
MDT
Medtronic plc
105.015
-0.345
-0.33%
106.320104.710134,693,920,395.17161,066.005.4729.009669Healthcare
PGR
PGR
Progressive Corp
226.350
1.200
0.53%
228.470225.860132,709,005,000.0048,604.0017.6212.752113Financial Services
ADBE
ADBE
Adobe
319.53
0.78
0.24%
321.55315.74133,755,258,000.00104,918.0020.765519.918953Technology
ETN
ETN
Eaton Corp
336.74
6.45
1.95%
339.03324.97130,789,816,000.00116,826.0012.08534.316316Industrials
PANW
PANW
Palo Alto Networks
186.280
2.400
1.31%
186.680181.210129,837,160,000.00241,141.003.27115.88125Technology
CRWD
CRWD
CrowdStrike Holdings
512.16
5.70
1.13%
513.57492.85128,529,184,502.40118,210.003.98-418.33333Technology
DE
DE
Deere & Company
498.24
11.06
2.27%
500.47488.42134,688,916,270.08276,159.0018.3724.543081Industrials
ADI
ADI
Analog Devices
257.87
5.81
2.31%
260.74253.55126,267,101,993.39204,866.007.7666.239186Technology
BTI
BTI
British American Tobacco plc
57.805
1.152
2.03%
57.86557.030125,723,652,050.92112,774.003.3731.348734Consumer Defensive
BBVA
BBVA
Banco Bilbao Vizcaya Argentaria SA
21.155
0.510
2.47%
21.25021.080121,316,987,873.5633,034.001.74510.654856Financial Services
SNY
SNY
Sanofi ADS
50.310
1.130
2.30%
50.59049.290122,202,764,309.34227,562.003.8716.603644Healthcare
HON
HON
Honeywell International
190.970
2.370
1.26%
191.530189.290121,244,410,111.76102,958.0010.01520.162447Industrials
BUD
BUD
Anheuser-Busch INBEV SA/NV
61.820
-0.740
-1.18%
62.20061.770120,572,388,113.3275,183.003.5920.538206Consumer Defensive
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.