Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HON Honeywell International | 219.780 | 2.770 1.28% | 219.930 | 217.210 | 139,537,566,396.36 | 0.00 | 10.26 | 25.003413 | Industrials |
 ETN Eaton Corp | 357.29 | -5.86 -1.61% | 365.00 | 351.91 | 139,092,997,000.00 | 23.00 | 12.075 | 35.916499 | Industrials |
 MU Micron Technology | 124.260 | -3.480 -2.72% | 128.600 | 123.370 | 139,062,485,050.26 | 818.00 | 7.76 | 22.351351 | Technology |
 DE Deere & Company | 513.46 | 7.74 1.53% | 514.50 | 500.66 | 139,058,859,660.30 | 2,341.00 | 18.385 | 24.800966 | Industrials |
 BHP BHP Group Limited | 54.723 | 0.693 1.28% | 54.740 | 54.320 | 138,852,349,718.16 | 0.00 | 4.04 | 12.211066 | Basic Materials |
 COF Capital One Financial | 217.050 | 0.320 0.15% | 218.730 | 215.160 | 138,807,231,267.30 | 0.00 | 15.31 | 602.91666 | Financial Services |
 BX Blackstone | 176.590 | 2.790 1.61% | 177.310 | 173.960 | 137,846,703,901.26 | 5.00 | 4.96 | 47.67027 | Financial Services |
 LRCX Lam Research Corp | 106.710 | 1.420 1.35% | 107.470 | 105.450 | 135,054,416,910.00 | 65.00 | 4.011 | 25.693976 | Technology |
 TTE TotalEnergies SE | 61.395 | -0.295 -0.48% | 61.590 | 61.200 | 134,581,269,340.52 | 0.00 | 5.78537 | 11.122283 | Energy |
 APH Amphenol Corp | 109.820 | -2.000 -1.79% | 112.780 | 107.670 | 134,081,556,410.02 | 4.00 | 2.95 | 43.752988 | Technology |
 UNP Union Pacific Corp | 223.180 | 4.400 2.01% | 223.490 | 218.820 | 132,354,631,937.56 | 0.00 | 11.706 | 19.390096 | Industrials |
 KKR KKR & Co | 147.430 | 0.150 0.10% | 149.280 | 144.340 | 131,352,570,526.75 | 0.00 | 5.235 | 69.54245 | Financial Services |
 TD Toronto Dominion Bank | 74.500 | 1.270 1.73% | 74.510 | 73.650 | 128,324,611,000.00 | 0.00 | 8.02 | 10.635416 | Financial Services |
 UBS UBS Group AG | 39.665 | 0.120 0.30% | 39.695 | 39.470 | 125,705,370,680.81 | 9.00 | 1.48641 | 20.986772 | Financial Services |
 KLAC KLA Corp | 949.75 | 14.09 1.51% | 952.25 | 937.00 | 125,330,311,157.50 | 0.00 | 31.994 | 31.218966 | Technology |
 BTI British American Tobacco plc | 57.120 | -0.820 -1.42% | 57.435 | 56.720 | 124,788,745,384.80 | 1,982.00 | 3.50507 | 30.204301 | Consumer Defensive |
 ADP Automatic Data Processing | 305.03 | 5.47 1.83% | 305.08 | 299.78 | 123,550,309,604.26 | 0.00 | 9.995 | 30.564128 | Technology |
 CMCSA Comcast Corp | 32.935 | 0.850 2.65% | 32.990 | 32.095 | 121,602,821,143.37 | 11.00 | 4.24 | 5.452736 | Communication Services |
 COP ConocoPhillips | 95.860 | 1.270 1.34% | 95.860 | 94.300 | 119,723,609,932.46 | 1.00 | 6.475 | 12.849866 | Energy |
 BUD Anheuser-Busch INBEV SA/NV | 61.175 | -0.225 -0.37% | 61.620 | 61.120 | 119,452,868,599.55 | 278.00 | 3.655 | 17.478571 | Consumer Defensive |