Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ADI Analog Devices | 300.94 | 1.80 0.60% | 303.16 | 297.16 | 147,356,503,951.18 | 137,095.00 | 10.105 | 65.993421 | Technology |
 PFE Pfizer | 25.470 | 0.200 0.79% | 25.545 | 25.235 | 144,814,971,349.44 | 1,020,822.00 | 2.96 | 14.80814 | Healthcare |
 BSX Boston Scientific Corp | 97.630 | -0.760 -0.77% | 99.090 | 97.250 | 144,730,816,267.57 | 216,525.00 | 3.464 | 52.299465 | Healthcare |
 SYK Stryker Corp | 367.61 | 0.36 0.10% | 370.76 | 365.58 | 140,582,757,241.28 | 66,597.00 | 14.9255 | 48.306176 | Healthcare |
 UL Unilever plc | 64.200 | 0.865 1.37% | 64.235 | 63.580 | 140,000,319,507.00 | 139,071.00 | 3.285 | 21.89704 | Consumer Defensive |
 ADBE Adobe | 333.96 | -5.12 -1.51% | 335.92 | 328.00 | 139,795,656,000.00 | 145,075.00 | 23.545 | 20.817332 | Technology |
 SCCO Southern Copper Corp | 170.620 | 10.010 6.23% | 171.050 | 162.050 | 139,754,067,385.20 | 137,871.00 | 5.00149 | 36.90699 | Basic Materials |
 TTE TotalEnergies SE | 63.920 | 0.370 0.58% | 64.225 | 63.740 | 136,973,082,254.88 | 57,990.00 | 5.98938 | 10.326333 | Energy |
 UNP Union Pacific Corp | 228.440 | -1.404 -0.61% | 231.190 | 226.870 | 135,501,673,483.16 | 101,790.00 | 12.56 | 19.39219 | Industrials |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 23.695 | 0.100 0.42% | 23.780 | 23.500 | 134,291,085,651.17 | 57,562.00 | 1.9 | 11.704649 | Financial Services |
 DE Deere & Company | 487.94 | -13.01 -2.60% | 503.55 | 485.00 | 131,961,146,529.78 | 81,010.00 | 16.74 | 26.357297 | Industrials |
 RIO Rio Tinto plc | 81.110 | -3.090 -3.67% | 81.710 | 80.730 | 131,797,793,281.60 | 437,386.00 | 7.125 | 12.957477 | Basic Materials |
 PANW Palo Alto Networks | 189.050 | -1.770 -0.93% | 192.180 | 187.360 | 131,767,850,000.00 | 231,498.00 | 3.85 | 119.65822 | Technology |
 HON Honeywell International | 207.420 | 2.240 1.09% | 208.730 | 203.575 | 131,688,304,683.36 | 195,234.00 | 10.7 | 21.89346 | Industrials |
 SMFG Sumitomo Mitsui Financial Group | 20.190 | 0.470 2.38% | 20.310 | 19.995 | 129,248,521,547.25 | 160,558.00 | 242.964 | 14.809868 | Financial Services |
 BUD Anheuser-Busch INBEV SA/NV | 65.870 | 1.200 1.86% | 65.950 | 65.470 | 128,197,545,454.79 | 49,016.00 | 4.18 | 21.883721 | Consumer Defensive |
 WELL Welltower | 186.100 | -0.270 -0.14% | 190.000 | 186.060 | 127,725,648,802.30 | 82,893.00 | 2.3685 | 128.34482 | Real Estate |
 PGR Progressive Corp | 215.150 | 2.060 0.97% | 216.580 | 213.000 | 126,120,930,000.00 | 139,234.00 | 16 | 11.772777 | Financial Services |
 ETN Eaton Corp | 324.51 | 3.99 1.24% | 325.21 | 320.94 | 126,039,684,000.00 | 99,784.00 | 13.525 | 32.485485 | Industrials |
 LMT Lockheed Martin Corp | 542.89 | 24.45 4.72% | 546.00 | 527.39 | 125,623,549,470.44 | 98,980.00 | 29.56 | 30.289694 | Industrials |