Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BLK D Blackrock | 1,072.04 | -23.72(-2.16%) | 1,090.32 | 1,071.20 | 166,026,040,418.36 | 15,237.00 | 56.045 | 25.689911 | Financial Services |
 COP D ConocoPhillips | 136.600 136.810+0.210(+0.15%) | 1.560(1.16%) | 137.850 | 136.150 | 164,102,699,631.40 | 273,081.00 | 10.725 | 18.096561 | Energy |
 BA D Boeing Company | 206.480 206.940+0.460(+0.22%) | -4.260(-2.02%) | 212.200 | 206.440 | 163,195,601,729.60 | 230,196.00 | -0.745 | 74.41366 | Industrials |
 SHOP D Shopify | 126.790 127.030+0.240(+0.19%) | -7.390(-5.51%) | 138.060 | 126.000 | 163,133,584,011.49 | 692,291.00 | 2.6411 | 85.83108 | Technology |
 ETN D Eaton Corp | 415.35 415.91+0.56(+0.13%) | -6.88(-1.63%) | 423.95 | 415.20 | 161,321,940,000.00 | 90,353.00 | 13.5 | 42.342159 | Industrials |
 BBVA D Banco Bilbao Vizcaya Argentaria SA | 29.065 | -0.215(-0.73%) | 29.130 | 28.880 | 160,389,543,457.31 | 62,250.00 | 1.905 | 13.223037 | Financial Services |
 PFE D Pfizer | 27.785 27.840+0.055(+0.20%) | -0.015(-0.05%) | 27.975 | 27.570 | 158,365,430,670.37 | 871,730.00 | 2.955 | 36.618421 | Healthcare |
 BUD D Anheuser-Busch INBEV SA/NV | 77.970 | -1.760(-2.21%) | 78.850 | 77.590 | 153,532,782,912.96 | 142,253.00 | 4.425 | 16.803879 | Consumer Defensive |
 UBER D Uber Technologies | 71.110 71.350+0.240(+0.34%) | -2.040(-2.79%) | 73.080 | 71.080 | 145,246,450,204.31 | 982,202.00 | 3.355 | 15.60307 | Technology |
 GLW D Corning | 168.520 168.320-0.200(-0.12%) | 2.520(1.52%) | 171.120 | 167.370 | 145,161,161,540.12 | 234,097.00 | 3.25 | 77.64055 | Technology |
 DHR D Danaher Corp | 204.990 | -0.210(-0.10%) | 206.500 | 202.170 | 144,105,111,209.46 | 133,741.00 | 8.52 | 36.540107 | Healthcare |
 TJX D TJX Companies | 126.130 126.290+0.160(+0.13%) | -2.790(-2.16%) | 128.870 | 125.800 | 138,739,728,313.93 | 222,298.00 | 4.87 | 23.387037 | Consumer Cyclical |
 SONY D Sony Group Corp | 23.460 23.510+0.050(+0.21%) | -0.060(-0.26%) | 23.620 | 23.385 | 137,057,840,155.50 | 211,126.00 | 172.50999 | 19.335511 | Technology |
N NEM D Newmont Corp | 128.720 128.880+0.160(+0.12%) | 1.620(1.27%) | 130.470 | 127.550 | 135,631,269,123.12 | 292,409.00 | 9.0695 | 16.252207 | Basic Materials |
 NOW D SERVICENOW | 131.100 131.200+0.100(+0.08%) | -3.130(-2.33%) | 134.500 | 130.860 | 135,539,308,200.00 | 387,333.00 | 4.095 | 82 | Technology |
 PBR D Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 20.935 20.930-0.005(-0.02%) | 0.100(0.48%) | 21.245 | 20.800 | 134,912,810,186.23 | 666,071.00 | 4.44 | 5.287387 | Energy |
 UL D Unilever plc | 62.520 | -1.035(-1.63%) | 63.025 | 62.480 | 134,622,112,545.12 | 124,559.00 | 3.16 | 21.077821 | Consumer Defensive |
 MFG D Mizuho Financial Group | 10.940 | -0.210(-1.88%) | 11.040 | 10.940 | 132,407,392,052.60 | 54,475.00 | 98.772 | 14.993175 | Financial Services |
 VRTX D Vertex Pharmaceuticals | 521.14 521.12-0.02(-0.00%) | -7.91(-1.50%) | 528.18 | 520.56 | 132,088,625,933.36 | 39,407.00 | 18.84 | 30.350612 | Healthcare |
 BMY D Bristol-Myers Squibb Co | 64.400 | -0.310(-0.48%) | 65.160 | 64.270 | 131,550,823,846.40 | 328,826.00 | 6.9 | 14.185022 | Healthcare |