Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PFE Pfizer | 24.935 | -0.305 -1.21% | 25.420 | 24.915 | 141,854,484,975.00 | 745,519.00 | 3.05 | 13.193122 | Healthcare |
 ADBE Adobe | 337.27 | -10.20 -2.94% | 348.68 | 337.24 | 141,290,058,000.00 | 116,846.00 | 20.7655 | 21.043017 | Technology |
 SYK Stryker Corp | 367.26 | -2.94 -0.79% | 371.63 | 366.74 | 140,501,755,087.98 | 18,593.00 | 13.42 | 48.639735 | Healthcare |
 SPOT Spotify Technology SA | 682.20 | 8.78 1.30% | 689.50 | 669.72 | 140,208,735,234.96 | 33,666.00 | 9.62305 | 152.40342 | Communication Services |
 BHP BHP Group Limited | 54.080 | -1.950 -3.48% | 56.030 | 54.080 | 137,391,016,298.97 | 127,473.00 | 4 | 15.24239 | Basic Materials |
 UNP Union Pacific Corp | 226.530 | -5.020 -2.17% | 233.890 | 226.340 | 134,318,764,568.04 | 86,886.00 | 11.745 | 19.685491 | Industrials |
 TD Toronto Dominion Bank | 78.440 | -1.425 -1.78% | 79.470 | 78.410 | 133,913,081,760.00 | 32,205.00 | 8.25 | 9.40852 | Financial Services |
 KLAC KLA Corp | 999.51 | -53.19 -5.05% | 1,055.56 | 998.86 | 131,658,851,516.65 | 32,281.00 | 31.472 | 32.965097 | Technology |
 COF Capital One Financial | 205.160 | -5.590 -2.65% | 212.620 | 204.910 | 131,241,741,537.32 | 103,383.00 | 15.82 | 570.05555 | Financial Services |
 LOW Lowe's Companies | 232.710 | -1.980 -0.84% | 236.190 | 231.850 | 130,599,295,627.35 | 40,656.00 | 11.92 | 19.101723 | Consumer Cyclical |
 HON Honeywell International | 201.360 | -2.860 -1.40% | 205.490 | 201.350 | 127,918,959,311.76 | 56,583.00 | 10.27 | 22.911263 | Industrials |
 HOOD Robinhood Markets | 141.270 | -11.160 -7.32% | 153.500 | 141.170 | 125,791,959,414.15 | 1,062,147.00 | 1.41 | 71.75634 | Financial Services |
 UBS UBS Group AG | 39.690 | -0.435 -1.08% | 40.650 | 39.680 | 125,847,983,606.07 | 70,054.00 | 1.71074 | 21 | Financial Services |
 TTE TotalEnergies SE | 57.540 | -1.095 -1.87% | 58.640 | 57.530 | 124,617,604,450.90 | 25,284.00 | 5.70195 | 10.423913 | Energy |
 CRWD CrowdStrike Holdings | 495.53 | -13.61 -2.67% | 517.15 | 494.47 | 124,315,647,701.80 | 97,148.00 | 3.98 | -413.45 | Technology |
 MDT Medtronic plc | 95.830 | -0.650 -0.67% | 97.030 | 95.560 | 122,919,788,072.06 | 74,857.00 | 5.47 | 26.472376 | Healthcare |
 BX Blackstone | 154.180 | -6.500 -4.05% | 161.400 | 154.000 | 120,470,478,583.62 | 198,398.00 | 5.035 | 41.67027 | Financial Services |
 DE Deere & Company | 443.77 | -12.42 -2.72% | 460.62 | 441.69 | 120,023,546,754.08 | 53,020.00 | 18.16 | 23.173368 | Industrials |
 LMT Lockheed Martin Corp | 510.22 | 2.53 0.50% | 513.35 | 500.68 | 119,218,930,846.40 | 37,791.00 | 22.95 | 28.631874 | Industrials |
 SNY Sanofi ADS | 48.290 | -0.530 -1.09% | 49.010 | 48.280 | 117,831,735,056.70 | 47,549.00 | 3.835 | 16.160366 | Healthcare |