Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BUD Anheuser-Busch INBEV SA/NV | 75.750 | 0.335 0.44% | 76.760 | 75.650 | 146,986,032,654.00 | 52,549.00 | 4.265 | 22.345133 | Consumer Defensive |
 QCOM QUALCOMM | 136.190 | 1.745 1.30% | 136.960 | 134.440 | 145,314,730,000.00 | 322,678.00 | 10.91 | 27.5 | Technology |
 COP ConocoPhillips | 116.045 | -5.495 -4.52% | 116.490 | 112.220 | 141,441,801,142.85 | 353,680.00 | 9.29 | 18.274803 | Energy |
 GLW Corning | 164.390 | -1.640 -0.99% | 170.010 | 163.420 | 141,213,449,054.43 | 463,110.00 | 3.11 | 89.69398 | Technology |
 HDB HDFC Bank Limited | 27.520 | 1.090 4.12% | 28.000 | 27.340 | 141,207,512,065.92 | 542,565.00 | 255 | 18.950599 | Financial Services |
 LOW Lowe's Companies | 251.740 | 9.340 3.85% | 255.500 | 246.970 | 140,990,367,616.46 | 221,305.00 | 12.32 | 21.243882 | Consumer Cyclical |
 DHR Danaher Corp | 194.780 | 1.235 0.64% | 197.000 | 194.340 | 137,845,692,832.82 | 132,003.00 | 8.435 | 38.723658 | Healthcare |
 SMFG Sumitomo Mitsui Financial Group | 21.647 | 0.277 1.30% | 21.865 | 21.490 | 137,747,197,752.77 | 73,659.00 | 263.436 | 15.31155 | Financial Services |
 LMT Lockheed Martin Corp | 592.15 | -15.29 -2.52% | 609.04 | 588.43 | 136,468,143,173.70 | 63,617.00 | 30.05 | 27.547697 | Industrials |
 PANW Palo Alto Networks | 167.840 | 0.920 0.55% | 170.550 | 166.740 | 136,118,240,000.00 | 212,004.00 | 3.69 | 93.11666 | Technology |
 SNDK SanDisk Corp. | 920.85 | 1.36 0.15% | 930.40 | 886.28 | 135,918,355,066.20 | 466,109.00 | 50.81 | -123.15796 | Technology |
 PLD PROLOGIS | 145.120 | 2.980 2.10% | 145.440 | 142.130 | 135,285,315,701.12 | 88,052.00 | 4.285 | 40.764045 | Real Estate |
 UBS UBS Group AG | 43.720 | 0.995 2.33% | 44.430 | 43.720 | 135,169,088,630.52 | 179,038.00 | 2.50292 | 18.525424 | Financial Services |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 23.840 | 0.865 3.77% | 24.130 | 23.780 | 134,314,688,688.32 | 58,599.00 | 1.885 | 11.509573 | Financial Services |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 20.445 | -1.045 -4.86% | 20.530 | 19.770 | 131,755,070,659.54 | 1,518,639.00 | 2.76 | 6.736842 | Energy |
 SYK Stryker Corp | 343.33 | 4.89 1.44% | 347.49 | 341.53 | 131,488,068,661.22 | 62,459.00 | 15 | 40.872024 | Healthcare |
 SPGI S&P Global | 442.70 | 5.85 1.34% | 445.26 | 437.49 | 131,030,174,232.40 | 76,784.00 | 19.655 | 30.18895 | Financial Services |
 CB Chubb Limited | 330.77 | 2.37 0.72% | 332.37 | 327.22 | 128,500,577,314.78 | 95,923.00 | 27.07 | 12.880452 | Financial Services |
 COF Capital One Financial | 206.490 | 5.800 2.89% | 210.840 | 204.870 | 128,421,318,028.80 | 232,414.00 | 20.175 | 61.455357 | Financial Services |
 SONY Sony Group Corp | 21.715 | 0.235 1.09% | 22.045 | 21.670 | 128,284,994,420.61 | 137,504.00 | -25.14 | 16.677586 | Technology |