Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LMT Lockheed Martin Corp | 534.89 | 1.78 0.33% | 536.00 | 529.27 | 127495312224.67 | 0 | 26.3 | 19.410889 | Industrials |
 PANW Palo Alto Networks | 392.71 | 4.72 1.22% | 394.91 | 384.08 | 127866376000 | 0 | 5.46 | 51.076923 | Technology |
 ADP Automatic Data Processing | 298.67 | 1.145 0.38% | 300.62 | 295.30 | 121803399479.07 | 0 | 9.15 | 32.82033 | Technology |
 SNY Sanofi ADS | 47.780 | -0.2 -0.42% | 48.030 | 47.610 | 119778175305.47998 | 0 | 3.865 | 26.984893 | Healthcare |
 VRTX Vertex Pharmaceuticals | 451.24 | 3.26 0.73% | 451.75 | 445.72 | 116466038081.72002 | 0 | 0.3 | -227.89393 | Healthcare |
 ANET Arista Networks | 381.61 | 3.89 1.03% | 382.56 | 374.99 | 119883878628.75 | 0 | 8.2 | 49.351492 | Technology |
 CB Chubb Limited | 282.82 | -1.13 -0.40% | 286.91 | 280.10 | 114240674403.48 | 0 | 21.57 | 11.963621 | Financial Services |
 NKE Nike | 73.330 | -0.585 -0.79% | 73.770 | 72.710 | 109947991363.52 | 0 | 3.4 | 19.691689 | Consumer Cyclical |
 UPS United Parcel Service | 132.090 | -1.1 -0.83% | 133.500 | 130.820 | 113145364772.16 | 0 | 7.5 | 21.533442 | Industrials |
 BMY Bristol-Myers Squibb Co | 57.885 | -0.33 -0.57% | 58.820 | 57.680 | 117355769878.53 | 0 | 0.76 | -17.849231 | Healthcare |
 MDT Medtronic plc | 84.080 | -0.93 -1.09% | 84.875 | 83.560 | 107841026497.59999 | 0 | 5.2 | 28.309764 | Healthcare |
 SONY Sony Group Corp | 19.170 | 0.24 1.27% | 19.330 | 19.110 | 115933715908.65001 | 0 | 471.444 | 3.728784 | Technology |
 SBUX Starbucks Corp | 98.250 | -0.09 -0.09% | 98.740 | 97.110 | 111336900000 | 0 | 3.565 | 27.579832 | Consumer Cyclical |
 BUD Anheuser-Busch INBEV SA/NV | 55.210 | -0.85 -1.52% | 55.300 | 54.780 | 108873394374.97 | 0 | 3.37 | 19.004307 | Consumer Defensive |
 GILD Gilead Sciences | 88.620 | 0.89 1.01% | 89.060 | 87.860 | 110331198218.22 | 0 | 3.95 | 108.63414 | Healthcare |
 MMC Marsh & McLennan Companies | 221.910 | 1.12 0.51% | 222.550 | 220.210 | 109125553544.28 | 0 | 8.7155 | 27.532258 | Financial Services |
 DE Deere & Company | 405.11 | 4.88 1.22% | 408.84 | 400.70 | 110838022269.98001 | 0 | 24.085 | 13.816849 | Industrials |
 MU Micron Technology | 98.375 | 0.655 0.67% | 98.520 | 96.540 | 109082265445.25 | 0 | 1.18 | -69.97163 | Technology |
 PLD PROLOGIS | 114.520 | -0.63 -0.55% | 115.490 | 113.600 | 106035327720 | 0 | 2.26 | 37.79538 | Real Estate |
 INTC Intel Corp | 24.030 | -0.17 -0.70% | 24.205 | 23.550 | 102752280000 | 0 | 0.255 | 100.08333 | Technology |