Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TJX D TJX Companies | 145.010 145.060+0.050(+0.03%) | -2.360(-1.60%) | 147.000 | 144.820 | 159,507,238,585.61 | 180,378.00 | 4.87 | 26.853704 | Consumer Cyclical |
 TMUS D T-Mobile US | 146.530 146.740+0.210(+0.14%) | -12.300(-7.74%) | 154.550 | 146.330 | 157,178,571,452.89 | 324,788.00 | 10.88 | 15.327406 | Communication Services |
 SCHW D Charles Schwab Corp (The) | 90.600 90.790+0.190(+0.21%) | -0.830(-0.91%) | 91.520 | 90.170 | 156,677,815,688.40 | 342,179.00 | 6.51 | 16.502732 | Financial Services |
 SCCO D Southern Copper Corp | 184.990 | 1.400(0.76%) | 185.990 | 181.010 | 156,195,138,473.14 | 53,413.00 | 4.95933 | 27.757863 | Basic Materials |
 ACN D Accenture PLC | 249.400 249.060-0.340(-0.14%) | -9.400(-3.63%) | 254.410 | 242.300 | 152,618,361,984.60 | 320,398.00 | 13.84 | 18.362832 | Technology |
 SONY D Sony Group Corp | 26.080 26.000-0.080(-0.31%) | -0.125(-0.48%) | 26.155 | 25.860 | 152,303,182,949.76 | 123,373.00 | 172.50999 | 21.838674 | Technology |
 PBR/A D Petroleo Brasileiro SA-Petrobras | 23.520 23.510-0.010(-0.04%) | 0.595(2.60%) | 23.780 | 23.200 | 151,571,497,281.12 | 484,478.00 | 2.68 | 5.941679 | Energy |
 SMFG D Sumitomo Mitsui Financial Group | 23.805 | -0.295(-1.22%) | 23.880 | 23.580 | 149,310,426,984.89 | 58,574.00 | 263.436 | 13.950951 | Financial Services |
 BA D Boeing Company | 188.300 188.040-0.260(-0.14%) | 0.760(0.41%) | 189.100 | 182.500 | 148,826,674,766.00 | 206,457.00 | -0.78 | 67.80575 | Industrials |
 STX D Seagate Technology Holdings PLC | 630.33 629.50-0.83(-0.13%) | -11.90(-1.85%) | 655.25 | 622.03 | 143,332,638,514.62 | 236,552.00 | 14.88 | 45.448313 | Technology |
 UL D Unilever plc | 66.230 | -0.765(-1.14%) | 67.160 | 65.910 | 142,628,897,308.43 | 147,198.00 | 3.16 | 23.200499 | Consumer Defensive |
 ETN D Eaton Corp | 366.06 366.73+0.67(+0.18%) | -2.67(-0.72%) | 371.12 | 358.76 | 142,177,704,000.00 | 84,617.00 | 13.51 | 37.364562 | Industrials |
 UBS D UBS Group AG | 46.370 | -0.510(-1.09%) | 46.610 | 46.110 | 141,972,983,449.13 | 138,811.00 | 3.05 | 15.772109 | Financial Services |
 T D AT&T | 20.930 20.960+0.030(+0.14%) | -1.835(-8.06%) | 22.210 | 20.920 | 140,994,388,952.69 | 2,816,713.00 | 2.34 | 11.203209 | Communication Services |
 LMT D Lockheed Martin Corp | 604.51 603.85-0.66(-0.11%) | 14.50(2.46%) | 609.29 | 579.55 | 139,515,318,096.03 | 76,649.00 | 30.47 | 21.459162 | Industrials |
 CB D Chubb Limited | 355.10 355.50+0.40(+0.11%) | -8.82(-2.42%) | 364.01 | 354.97 | 136,997,529,930.90 | 59,553.00 | 27.56 | 12.583274 | Financial Services |
 BBVA D Banco Bilbao Vizcaya Argentaria SA | 24.875 | -0.180(-0.72%) | 24.925 | 24.485 | 136,812,078,518.00 | 100,892.00 | 2.115 | 11.75653 | Financial Services |
 UBER D Uber Technologies | 66.665 66.950+0.285(+0.43%) | -2.385(-3.45%) | 68.880 | 66.430 | 136,167,270,466.47 | 1,281,604.00 | 3.35 | 14.679825 | Technology |
 RIO D Rio Tinto plc | 83.420 | -0.670(-0.80%) | 83.850 | 82.655 | 135,673,422,100.40 | 142,259.00 | 8.34 | 11.300461 | Basic Materials |
 VRTX D Vertex Pharmaceuticals | 524.09 | -11.19(-2.09%) | 532.87 | 522.92 | 132,836,335,659.16 | 25,588.00 | 18.83 | 30.523588 | Healthcare |