Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ETN Eaton Corp | 377.32 | 1.55 0.41% | 378.07 | 368.20 | 146,551,088,000.00 | 1.00 | 13.305 | 37.763764 | Industrials |
 WELL Welltower | 210.020 | 2.800 1.35% | 210.425 | 206.870 | 146,541,986,350.60 | 0.00 | 2.4435 | 147.9014 | Real Estate |
.webp) APP Applovin Corp | 432.88 | -2.00 -0.46% | 436.59 | 410.68 | 146,293,960,400.00 | 399.00 | 14.857 | 42.879482 | Communication Services |
 PDD Pinduoduo | 102.800 | -0.940 -0.91% | 103.340 | 101.730 | 145,939,656,293.60 | 1,610.00 | 12.70224 | 10.288054 | Consumer Cyclical |
 DHR Danaher Corp | 206.020 | -4.580 -2.17% | 207.860 | 204.700 | 145,635,538,000.00 | 0.00 | 8.45 | 40.95825 | Healthcare |
 COP ConocoPhillips | 118.220 | 4.770 4.20% | 119.910 | 115.730 | 144,504,934,549.44 | 1,829.00 | 5.194 | 18.598425 | Energy |
 LOW Lowe's Companies | 257.11 | -7.48 -2.83% | 260.58 | 256.25 | 144,226,229,109.27 | 325.00 | 12.25 | 21.292219 | Consumer Cyclical |
N NEM Newmont Corp | 128.740 | -1.280 -0.98% | 132.040 | 124.430 | 140,489,196,173.94 | 1,340.00 | 7.4475 | 20.147105 | Basic Materials |
 SMFG Sumitomo Mitsui Financial Group | 22.010 | -0.430 -1.92% | 22.060 | 21.360 | 140,057,089,783.27 | 11.00 | 263.436 | 15.445796 | Financial Services |
 GLW Corning | 157.870 | 7.480 4.97% | 160.400 | 152.765 | 135,444,267,967.83 | 515.00 | 3.105 | 86.90163 | Technology |
 SONY Sony Group Corp | 22.685 | -0.380 -1.65% | 22.790 | 22.320 | 135,278,396,891.43 | 215.00 | -25.14 | 17.285457 | Technology |
 BTI British American Tobacco plc | 62.130 | -0.530 -0.85% | 62.620 | 61.855 | 134,764,437,581.91 | 450.00 | 3.7 | 13.402585 | Consumer Defensive |
 BKNG Booking Holdings | 4,177.10 | -58.09 -1.37% | 4,217.31 | 4,028.24 | 134,643,868,636.50 | 1.00 | 268.63501 | 25.228 | Consumer Cyclical |
 CB Chubb Limited | 342.72 | 1.87 0.55% | 345.63 | 338.88 | 134,038,212,517.44 | 2.00 | 27.6265 | 14.321772 | Financial Services |
 PLD PROLOGIS | 142.660 | 0.050 0.04% | 142.970 | 139.840 | 132,610,886,940.00 | 0.00 | 2.559 | 40.05618 | Real Estate |
 SPGI S&P Global | 442.98 | 1.04 0.24% | 444.44 | 433.01 | 132,362,424,000.00 | 47.00 | 19.61 | 30.189632 | Financial Services |
 ARM Arm Holdings plc | 124.390 | -3.070 -2.41% | 125.790 | 121.700 | 132,102,001,997.91 | 346.00 | 1.76 | 165.74666 | Technology |
 PH Parker-Hannifin Corp | 1,011.01 | 1.92 0.19% | 1,015.00 | 994.77 | 127,606,172,984.29 | 0.00 | 30.55 | 36.848231 | Industrials |
 BMY Bristol-Myers Squibb Co | 62.320 | -0.040 -0.06% | 62.885 | 61.980 | 126,913,041,295.60 | 0.00 | 6.235 | 17.82659 | Healthcare |
 ACN Accenture PLC | 205.900 | -2.685 -1.29% | 209.100 | 204.340 | 126,718,099,238.10 | 9.00 | 13.72 | 17.032231 | Technology |