Us Stocks Live Price (Page 6)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
TTE
TTE
TotalEnergies SE
61.500
0.080
0.13%
61.65061.200135,736,484,319.0048,735.005.9414610.301508Energy
COF
COF
Capital One Financial
211.040
0.420
0.20%
212.770208.770134,988,521,649.76142,503.0015.3117.767227Financial Services
PANW
PANW
Palo Alto Networks
200.600
-1.745
-0.86%
203.250198.760133,760,080,000.00207,528.003.26115.08046Technology
BUD
BUD
Anheuser-Busch INBEV SA/NV
68.480
-0.620
-0.90%
68.88568.280132,725,104,078.0868,854.003.67520.141176Consumer Defensive
CMCSA
CMCSA
Comcast Corp
35.330
0.125
0.36%
35.56035.195131,911,759,740.91391,859.004.288.70197Communication Services
MELI
MELI
MercadoLibre
2,560.85
3.85
0.15%
2,584.992,530.35129,828,372,768.7513,237.0051.68362.779828Consumer Cyclical
LOW
LOW
Lowe's Companies
223.630
2.400
1.08%
225.200221.230125,330,673,682.1755,038.0011.9218.533499Consumer Cyclical
TD
TD
Toronto Dominion Bank
72.600
-0.280
-0.38%
73.04072.040125,051,902,800.00281,214.008.040510.314547Financial Services
ANET
ANET
Arista Networks
99.340
-2.260
-2.22%
102.00098.890124,763,234,955.54326,815.002.5841.983122Technology
CRWD
CRWD
CrowdStrike Holdings
499.53
-5.75
-1.14%
505.37495.84124,506,940,358.22116,939.003.77-713.7142Technology
LRCX
LRCX
Lam Research Corp
97.230
0.360
0.37%
98.02096.390124,368,643,140.00465,458.004.01227.030641Technology
BHP
BHP
BHP Group Limited
48.610
0.245
0.51%
48.77048.260123,341,423,529.41161,285.004.4210.870147Basic Materials
ADP
ADP
Automatic Data Processing
303.44
0.47
0.16%
306.49300.93123,173,198,956.5690,449.009.99531.026585Technology
SAN
SAN
Banco Santander SA
8.24000
0.17000
2.11%
8.290008.17500122,497,479,768.24302,248.000.8158.709721Financial Services
IBN
IBN
ICICI Bank Limited
33.830
0.440
1.32%
34.04033.790120,697,650,845.48411,994.00132.621.076251Financial Services
KKR
KKR
KKR & Co
134.320
2.350
1.78%
135.420131.990119,631,020,410.96202,310.005.21557.896552Financial Services
APH
APH
Amphenol Corp
97.650
0.670
0.69%
98.06096.470118,117,350,259.65375,620.002.647.402913Technology
KLAC
KLAC
KLA Corp
889.80
-13.39
-1.48%
907.58884.63117,668,424,414.0041,074.0032.16232.303383Technology
ADI
ADI
Analog Devices
237.010
-0.310
-0.13%
239.060234.980117,615,784,933.9687,463.007.6564.23913Technology
SNY
SNY
Sanofi ADS
47.870
-0.490
-1.01%
48.45047.710116,566,643,503.4496,423.004.116.386313Healthcare
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.