Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BUD D Anheuser-Busch INBEV SA/NV | 79.100 79.040-0.060(-0.08%) | -1.470(-1.82%) | 79.915 | 79.100 | 153,081,707,149.00 | 72,118.00 | 4.315 | 21.894737 | Consumer Defensive |
 ABT D Abbott Laboratories | 87.015 | 0.045(0.05%) | 88.100 | 86.820 | 151,563,871,595.31 | 309,159.00 | 5.475 | 24.37395 | Healthcare |
 SCHW D Charles Schwab Corp (The) | 86.630 87.120+0.490(+0.57%) | -0.960(-1.10%) | 87.550 | 85.590 | 150,661,308,971.41 | 387,615.00 | 6.01 | 17.270378 | Financial Services |
 SHOP D Shopify | 112.980 113.000+0.020(+0.02%) | -4.000(-3.42%) | 115.270 | 112.530 | 146,609,017,837.80 | 380,874.00 | 2.61402 | 110.98039 | Technology |
 SMFG D Sumitomo Mitsui Financial Group | 22.980 22.930-0.050(-0.22%) | 0.260(1.14%) | 23.120 | 22.930 | 145,999,630,073.16 | 108,822.00 | 263.436 | 14.884151 | Financial Services |
 UBER D Uber Technologies | 71.680 71.320-0.360(-0.50%) | 0.020(0.03%) | 71.875 | 70.360 | 145,911,737,251.84 | 640,816.00 | 3.35 | 17.754342 | Technology |
 COP D ConocoPhillips | 119.090 119.100+0.010(+0.01%) | 2.220(1.90%) | 119.550 | 116.920 | 145,086,633,293.63 | 192,198.00 | 10.3 | 20.177966 | Energy |
 PFE D Pfizer | 25.360 25.385+0.025(+0.10%) | -0.200(-0.78%) | 25.610 | 25.295 | 144,537,904,125.84 | 561,274.00 | 2.935 | 19.358779 | Healthcare |
 ISRG D Intuitive Surgical | 407.36 410.00+2.64(+0.65%) | 5.05(1.26%) | 407.83 | 399.48 | 144,271,775,317.12 | 120,302.00 | 10.365 | 49.433779 | Healthcare |
 HON D Honeywell International | 223.320 224.500+1.180(+0.53%) | -11.950(-5.08%) | 237.440 | 221.440 | 141,507,414,535.08 | 282,249.00 | 10.58 | 35.968051 | Industrials |
 WELL D Welltower | 199.740 200.160+0.420(+0.21%) | 4.390(2.25%) | 200.900 | 195.300 | 140,999,352,243.00 | 131,910.00 | 2.93 | 97.17391 | Real Estate |
 BX D Blackstone | 110.330 110.240-0.090(-0.08%) | -4.630(-4.03%) | 111.570 | 108.270 | 134,769,656,279.83 | 302,427.00 | 6.015 | 28.258974 | Financial Services |
 PLD D PROLOGIS | 141.920 142.170+0.250(+0.18%) | 1.510(1.08%) | 142.650 | 138.830 | 132,317,408,960.00 | 73,200.00 | 4.285 | 35.658291 | Real Estate |
 SONY D Sony Group Corp | 22.195 22.170-0.025(-0.11%) | -0.580(-2.55%) | 22.530 | 22.140 | 131,129,417,202.06 | 191,066.00 | 172.50999 | 17.162466 | Technology |
 BKNG D Booking Holdings | 164.790 165.930+1.140(+0.69%) | -2.400(-1.44%) | 168.420 | 164.460 | 127,692,217,468.44 | 276,409.00 | 10.48 | 21.732078 | Consumer Cyclical |
 VRT D Vertiv Holdings Co | 331.54 318.50-13.04(-3.93%) | -2.95(-0.88%) | 343.77 | 326.81 | 127,345,516,312.56 | 173,205.00 | 6.195 | 81.97236 | Industrials |
 BTI D British American Tobacco plc | 58.630 | -1.840(-3.04%) | 60.220 | 58.570 | 126,728,733,625.78 | 154,876.00 | 3.64 | 12.513499 | Consumer Defensive |
 DHR D Danaher Corp | 178.160 180.280+2.120(+1.19%) | 2.050(1.16%) | 178.560 | 173.700 | 126,096,414,906.32 | 73,764.00 | 8.45 | 34.53876 | Healthcare |
 BBVA D Banco Bilbao Vizcaya Argentaria SA | 22.625 | -0.635(-2.73%) | 23.020 | 22.575 | 125,913,837,088.50 | 71,174.00 | 1.89 | 10.717537 | Financial Services |
 SPGI D S&P Global | 412.58 412.00-0.58(-0.14%) | -4.85(-1.16%) | 416.00 | 407.40 | 122,123,680,000.00 | 62,108.00 | 19.615 | 26.059456 | Financial Services |