Us Stocks Live Price (Page 6)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DE D Deere & Company | 594.05 585.86-8.19(-1.38%) | 7.18(1.22%) | 594.05 | 589.73 | 159,190,197,645.25 | 52.00 | 17.815 | 33.412465 | Industrials |
 BUD D Anheuser-Busch INBEV SA/NV | 83.400 83.150-0.250(-0.30%) | 1.880(2.31%) | 83.460 | 83.230 | 161,093,500,866.60 | 1,916.00 | 4.37 | 23.102493 | Consumer Defensive |
 SCCO D Southern Copper Corp | 190.470 188.070-2.400(-1.26%) | 2.480(1.32%) | 190.470 | 188.000 | 158,730,998,266.50 | 3,719.00 | 4.95933 | 32.156333 | Basic Materials |
 ETN D Eaton Corp | 406.29 401.02-5.27(-1.30%) | 3.54(0.88%) | 406.29 | 397.95 | 157,242,085,000.00 | 1,639.00 | 13.35 | 39.549902 | Industrials |
 T D AT&T | 23.160 23.480+0.320(+1.38%) | 0.885(3.97%) | 23.630 | 22.910 | 162,452,161,962.30 | 533,843.00 | 2.31 | 7.835017 | Communication Services |
 BX D Blackstone | 124.310 124.080-0.230(-0.19%) | 0.190(0.15%) | 124.890 | 123.670 | 151,650,981,846.65 | 982.00 | 6.015 | 31.961538 | Financial Services |
 RIO D Rio Tinto plc | 92.220 92.070-0.150(-0.16%) | 1.670(1.84%) | 92.290 | 91.930 | 149,972,983,878.30 | 6,111.00 | 8.34 | 15.157791 | Basic Materials |
 UBER D Uber Technologies | 70.870 71.500+0.630(+0.89%) | -0.690(-0.96%) | 71.410 | 70.700 | 144,680,199,848.98 | 27,391.00 | 3.355 | 17.591811 | Technology |
.webp) APP D Applovin Corp | 414.29 424.98+10.69(+2.58%) | -14.09(-3.29%) | 426.53 | 413.83 | 139,485,448,514.41 | 3,996.00 | 15.755 | 36.037391 | Communication Services |
 COP D ConocoPhillips | 119.435 119.040-0.395(-0.33%) | 1.910(1.63%) | 119.520 | 118.830 | 145,086,633,293.63 | 1,265.00 | 10.3 | 20.254237 | Energy |
 BBVA D Banco Bilbao Vizcaya Argentaria SA | 26.250 26.200-0.050(-0.19%) | 0.585(2.28%) | 26.250 | 26.200 | 145,150,218,940.78 | 1,783.00 | 1.89 | 12.628413 | Financial Services |
 PFE D Pfizer | 25.090 25.150+0.060(+0.24%) | 0.175(0.70%) | 25.190 | 25.020 | 143,341,020,850.35 | 38,863.00 | 2.92 | 19.175573 | Healthcare |
 CVS D CVS HEALTH Corp | 109.850 110.370+0.520(+0.47%) | -0.730(-0.66%) | 110.350 | 109.570 | 140,249,929,585.44 | 3,942.00 | 7.37 | 48.192982 | Healthcare |
 GLW D Corning | 159.800 155.290-4.510(-2.82%) | -2.620(-1.61%) | 160.800 | 156.470 | 137,409,435,139.50 | 22,347.00 | 3.17 | 76.92307 | Technology |
 PLD D PROLOGIS | 148.160 147.490-0.670(-0.45%) | -1.740(-1.16%) | 149.070 | 146.790 | 138,293,695,540.00 | 6,148.00 | 4.335 | 37.193467 | Real Estate |
 CRM D Salesforce | 167.840 170.320+2.480(+1.48%) | -2.250(-1.32%) | 169.790 | 167.840 | 137,673,900,000.00 | 9,080.00 | 11.795 | 19.497103 | Technology |
 BKNG D Booking Holdings | 177.150 177.350+0.200(+0.11%) | -2.280(-1.27%) | 178.820 | 176.830 | 138,563,761,925.52 | 5,639.00 | 10.49 | 23.480772 | Consumer Cyclical |
 CB D Chubb Limited | 343.10 342.08-1.02(-0.30%) | -11.60(-3.27%) | 349.36 | 343.05 | 133,458,783,873.54 | 5,877.00 | 27.07 | 12.261408 | Financial Services |
 BTI D British American Tobacco plc | 62.320 61.480-0.840(-1.35%) | 0.920(1.50%) | 62.350 | 61.485 | 134,049,312,459.45 | 22,152.00 | 3.6569 | 13.307339 | Consumer Defensive |
 UL D Unilever plc | 62.080 61.920-0.160(-0.26%) | 1.290(2.12%) | 62.190 | 61.990 | 133,756,750,517.32 | 4,103.00 | 3.12 | 20.991189 | Consumer Defensive |