Us Stocks Live Price (Page 6)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ADP
ADP
Automatic Data Processing
300.79
-4.65
-1.52%
307.28300.66122,382,695,905.4772,298.009.9931.364964Technology
BHP
BHP
BHP Group Limited
48.930
-0.705
-1.42%
49.77048.845124,102,223,570.0187,429.004.3610.917001Basic Materials
FI
FI
Fiserv
216.140
-3.030
-1.38%
220.180214.980121,316,992,356.16140,604.0010.27640.174721Technology
BUD
BUD
Anheuser-Busch INBEV SA/NV
62.045
-0.085
-0.14%
62.72061.880121,228,505,447.1298,088.003.5921.694056Consumer Defensive
MMC
MMC
Marsh & McLennan Companies
242.390
-1.020
-0.42%
243.690241.560119,045,273,631.1458,394.009.729529.632029Financial Services
BMY
BMY
Bristol-Myers Squibb Co
60.010
1.120
1.90%
60.10558.250122,106,139,451.97572,533.006.77-13.60771Healthcare
CB
CB
Chubb Limited
296.35
-2.14
-0.72%
301.99296.18118,748,530,530.0547,302.0021.3713.055066Financial Services
AMAT
AMAT
Applied Materials
145.030
-2.680
-1.81%
149.770144.160117,828,296,330.47290,242.009.26518.95817Technology
SPOT
SPOT
Spotify Technology SA
559.44
-20.79
-3.58%
589.92556.15114,520,307,537.5484,650.0010.6208593.89149Communication Services
PANW
PANW
Palo Alto Networks
172.640
-1.730
-0.99%
174.740170.780114,304,944,000.00174,217.003.2497.17514Technology
ARM
ARM
Arm Holdings plc
107.760
-4.800
-4.26%
113.030106.750113,579,040,000.00197,894.001.57141.82894Technology
IBN
IBN
ICICI Bank Limited
31.385
0.060
0.19%
31.73531.305111,760,852,472.28106,696.00131.3819.564739Financial Services
MDT
MDT
Medtronic plc
87.630
-1.340
-1.51%
88.28087.240112,389,287,343.15229,424.005.454526.54878Healthcare
SBUX
SBUX
Starbucks Corp
97.725
-1.135
-1.15%
98.47097.085111,008,867,529.30368,406.002.9531.525806Consumer Cyclical
ETN
ETN
Eaton Corp
274.11
-6.80
-2.42%
279.57271.72107,387,904,477.69143,572.0012.0228.853684Industrials
BX
BX
Blackstone
138.110
-6.330
-4.38%
143.650137.670105,821,567,080.11185,864.005.7838.060773Financial Services
TD
TD
Toronto Dominion Bank
60.295
-0.695
-1.14%
61.06060.200105,625,514,368.09199,750.007.75518.29008Financial Services
LMT
LMT
Lockheed Martin Corp
441.37
-0.77
-0.17%
445.49439.56103,892,275,565.7451,409.0027.2119.783505Industrials
MELI
MELI
MercadoLibre
2,048.21
-47.94
-2.29%
2,105.422,044.84103,838,870,448.7510,390.0048.75754.2961Consumer Cyclical
PLD
PLD
PROLOGIS
110.410
-0.330
-0.30%
111.545109.960102,334,612,600.0096,527.002.4427.533666Real Estate
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.