Us Stocks Live Price (Page 7)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
SPOT
SPOT
Spotify Technology SA
585.32
0.27
0.05%
602.12578.05120,512,855,389.7383,878.0010.4293775.69348Communication Services
PLD
PLD
PROLOGIS
127.410
0.950
0.75%
128.440126.270118,346,944,470.00104,592.002.3537.037791Real Estate
UBS
UBS
UBS Group AG
38.050
0.470
1.25%
38.19037.985118,866,853,791.0060,682.002.0617.04955Financial Services
HCA
HCA
HCA Healthcare
515.92
14.89
2.97%
517.40502.90117,729,796,888.0051,878.0026.7319.950503Healthcare
RIO
RIO
Rio Tinto plc
72.205
1.130
1.59%
72.57071.720117,327,089,817.2869,861.006.111.498646Basic Materials
CB
CB
Chubb Limited
297.87
0.11
0.04%
299.13297.45117,226,994,370.3324,282.0022.067512.447555Financial Services
HOOD
HOOD
Robinhood Markets
128.165
12.535
10.84%
128.890120.900115,244,541,395.391,619,436.001.8453.483333Financial Services
SMFG
SMFG
Sumitomo Mitsui Financial Group
17.850
0.455
2.62%
17.93017.730114,439,685,986.5039,533.00180.8700115.283264Financial Services
CEG
CEG
Constellation Energy Corp
358.94
7.40
2.11%
360.98355.22112,093,401,315.2053,991.009.4441.132875Utilities
BX
BX
Blackstone
144.910
1.476
1.03%
146.160143.080112,068,546,760.50119,941.005.341.497126Financial Services
VRTX
VRTX
Vertex Pharmaceuticals
432.04
2.10
0.49%
433.13428.23109,616,683,745.2447,768.0018.430.401126Healthcare
IBN
IBN
ICICI Bank Limited
30.625
0.060
0.20%
30.74030.340109,453,380,876.88170,500.00132.618.466223Financial Services
MCK
MCK
McKesson Corp
883.72
-6.20
-0.70%
894.57883.72109,074,599,138.0021,056.0032.175527.664583Healthcare
SCCO
SCCO
Southern Copper Corp
133.040
3.920
3.04%
134.950130.500108,972,459,998.4038,380.004.5909828.724148Basic Materials
PH
PH
Parker-Hannifin Corp
852.12
11.87
1.41%
855.49838.91107,526,209,951.8818,001.0026.768530.356965Industrials
KKR
KKR
KKR & Co
120.840
0.030
0.02%
122.600120.635107,711,146,064.4080,118.005.15551.197479Financial Services
COP
COP
ConocoPhillips
87.135
0.535
0.62%
87.64086.420107,674,309,713.75119,264.006.3512.307203Energy
LMT
LMT
Lockheed Martin Corp
454.25
1.90
0.42%
457.17452.97105,112,448,833.0030,456.0023.2725.302507Industrials
ENB
ENB
Enbridge
48.040
0.480
1.01%
48.05047.480104,788,480,448.5243,711.002.92126.451578Energy
BN
BN
Brookfield Corp
46.610
0.560
1.22%
46.79046.220104,620,189,209.8781,034.002.66146158.5229Financial Services
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.