Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MDT Medtronic plc | 92.860 | 0.800 0.87% | 93.140 | 91.680 | 118,978,240,320.58 | 0.00 | 5.461 | 25.722992 | Healthcare |
 SNY Sanofi ADS | 48.735 | 0.685 1.43% | 48.885 | 48.480 | 118,862,499,021.66 | 0.00 | 3.93 | 16.176045 | Healthcare |
 PANW Palo Alto Networks | 176.860 | 1.440 0.82% | 180.380 | 175.780 | 118,131,115,330.12 | 506.00 | 3.27 | 101.75862 | Technology |
 MELI MercadoLibre | 2,328.92 | -21.89 -0.93% | 2,391.68 | 2,315.00 | 118,070,130,585.00 | 5.00 | 51.7375 | 57.463324 | Consumer Cyclical |
 ADI Analog Devices | 237.660 | 5.620 2.42% | 238.260 | 232.270 | 117,938,346,261.36 | 235.00 | 7.65 | 64.269022 | Technology |
 IBN ICICI Bank Limited | 32.650 | 0.085 0.26% | 32.695 | 32.540 | 116,547,935,627.00 | 0.00 | 132.6 | 19.413406 | Financial Services |
 SNPS Synopsys | 618.58 | -7.38 -1.18% | 628.46 | 613.23 | 114,464,661,825.57 | 72.00 | 14.795 | 71.51237 | Technology |
 NKE Nike | 77.195 | 2.285 3.05% | 77.680 | 75.190 | 114,009,565,064.94 | 390.00 | 2.14 | 35.75 | Consumer Cyclical |
 MSTR MicroStrategy | 389.99 | -4.12 -1.05% | 399.08 | 383.50 | 110,582,813,800.53 | 3,862.00 | -0.12 | 27.454418 | Technology |
 MO Altria Group | 65.510 | -0.475 -0.72% | 66.160 | 65.035 | 110,049,656,331.03 | 8.00 | 5.435 | 12.688588 | Consumer Defensive |
 CB Chubb Limited | 275.10 | 5.24 1.94% | 276.10 | 270.01 | 109,679,699,604.30 | 1.00 | 21.61 | 12.145695 | Financial Services |
 WELL Welltower | 163.040 | -1.740 -1.06% | 165.600 | 161.270 | 109,045,381,583.68 | 0.00 | 1.68 | 91.08379 | Real Estate |
 DASH DoorDash | 254.320 | -9.950 -3.77% | 263.500 | 250.210 | 108,644,189,674.24 | 14.00 | 2.39 | 139.47252 | Consumer Cyclical |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 18.720 | 0.340 1.85% | 18.755 | 18.650 | 107,763,900,360.48 | 303.00 | 1.705 | 9.090794 | Financial Services |
 CRWD CrowdStrike Holdings | 432.19 | -3.41 -0.78% | 441.92 | 427.95 | 107,722,568,321.06 | 112.00 | 3.98 | -615.81428 | Technology |
 SBUX Starbucks Corp | 94.160 | 0.775 0.83% | 94.680 | 92.760 | 107,031,672,000.00 | 81.00 | 2.396 | 40.796537 | Consumer Cyclical |
 SMFG Sumitomo Mitsui Financial Group | 16.235 | -0.070 -0.43% | 16.355 | 16.215 | 104,360,396,696.50 | 6.00 | 202.278 | 13.098108 | Financial Services |
 SO Southern Company (The) | 94.780 | 0.830 0.88% | 94.850 | 93.560 | 104,262,493,235.46 | 0.00 | 4.27 | 24.490956 | Utilities |
 ENB Enbridge | 47.685 | 0.355 0.75% | 47.875 | 47.300 | 103,977,850,097.72 | 0.00 | 3 | 23.106741 | Energy |
 ICE Intercontinental Exchange | 181.370 | -1.440 -0.79% | 183.120 | 180.240 | 103,820,375,470.56 | 0.00 | 6.91 | 34.8119 | Financial Services |