Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CB D Chubb Limited | 338.29 | -0.37(-0.11%) | 340.69 | 335.67 | 130,512,234,301.11 | 55,197.00 | 27.56 | 11.987597 | Financial Services |
 ISRG D Intuitive Surgical | 369.24 369.00-0.24(-0.06%) | 8.78(2.44%) | 374.42 | 364.61 | 130,444,382,751.12 | 141,182.00 | 10.58 | 42.316514 | Healthcare |
 BMY D Bristol-Myers Squibb Co | 63.630 | -0.120(-0.19%) | 64.340 | 63.280 | 129,977,933,561.28 | 276,322.00 | 6.9 | 14.015419 | Healthcare |
 PLD D PROLOGIS | 135.760 | 1.340(1.00%) | 136.350 | 134.690 | 129,017,258,582.72 | 72,962.00 | 4.335 | 30.23608 | Real Estate |
 COF D Capital One Financial | 208.250 208.400+0.150(+0.07%) | 1.160(0.56%) | 211.220 | 206.410 | 127,758,217,097.00 | 90,948.00 | 20.075 | 11.482094 | Financial Services |
 PGR D Progressive Corp | 217.560 | 1.310(0.61%) | 218.820 | 214.990 | 126,424,116,000.00 | 53,635.00 | 17.515 | 10.916207 | Financial Services |
 PBR/A D Petroleo Brasileiro SA-Petrobras | 19.130 | -0.095(-0.49%) | 19.250 | 18.940 | 123,280,728,868.53 | 166,989.00 | 4.44 | 4.832667 | Energy |
 BMO D Bank of Montreal | 174.880 | 1.130(0.65%) | 175.880 | 173.250 | 121,557,730,406.56 | 42,687.00 | 14.805 | 19.759872 | Financial Services |
 SPGI D S&P Global | 410.73 411.47+0.74(+0.18%) | 0.22(0.05%) | 415.55 | 407.50 | 121,083,204,000.00 | 73,761.00 | 18.155 | 24.998783 | Financial Services |
 CVS D CVS HEALTH Corp | 94.660 | -0.650(-0.68%) | 96.210 | 93.960 | 121,067,335,129.54 | 165,802.00 | 7.37 | 24.976253 | Healthcare |
 LMT D Lockheed Martin Corp | 524.11 524.10-0.01(-0.00%) | -5.87(-1.11%) | 532.25 | 521.94 | 120,959,741,554.83 | 35,357.00 | 30.39 | 19.341077 | Industrials |
 HDB D HDFC Bank Limited | 23.315 23.300-0.015(-0.06%) | 1.480(6.78%) | 23.545 | 22.285 | 119,792,926,391.12 | 938,280.00 | 145.8 | 16.225437 | Financial Services |
 PH D Parker-Hannifin Corp | 949.92 | 15.68(1.68%) | 951.97 | 941.67 | 119,735,011,752.48 | 13,083.00 | 31.365 | 33.353933 | Industrials |
 BTI D British American Tobacco plc | 55.250 | 0.385(0.70%) | 56.130 | 55.050 | 118,972,683,414.00 | 361,802.00 | 3.6131 | 14.044481 | Consumer Defensive |
 BP D BP plc | 46.090 | 0.005(0.01%) | 46.360 | 45.750 | 118,700,391,377.04 | 255,221.00 | 6.06 | 22.016815 | Energy |
 MDT D Medtronic plc | 90.970 | -0.660(-0.72%) | 92.950 | 90.280 | 116,363,173,853.30 | 216,263.00 | 5.585 | 22.406404 | Healthcare |
 SNOW D Snowflake | 329.14 328.11-1.03(-0.31%) | -0.56(-0.17%) | 333.43 | 323.44 | 116,120,592,000.00 | 167,334.00 | 1.285 | -103.59621 | Technology |
 MO D Altria Group | 68.980 69.080+0.100(+0.14%) | 0.170(0.25%) | 69.640 | 68.620 | 115,178,936,015.48 | 309,935.00 | 5.64 | 14.534737 | Consumer Defensive |
 FTNT D Fortinet | 156.060 | -2.780(-1.75%) | 159.430 | 155.180 | 114,503,352,687.18 | 95,109.00 | 3.1 | 55.144876 | Technology |
 BNS D Bank of Nova Scotia | 93.470 | 0.625(0.67%) | 93.855 | 92.520 | 113,734,910,097.90 | 116,922.00 | 8.54 | 16.939452 | Financial Services |