Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CEG Constellation Energy Corp | 371.60 | -11.76 -3.07% | 391.17 | 371.28 | 116,130,525,881.67 | 88,948.00 | 9.45 | 38.764338 | Utilities |
 ADP Automatic Data Processing | 286.33 | 0.41 0.14% | 287.64 | 284.75 | 116,058,146,334.00 | 25,695.00 | 9.995 | 28.690381 | Technology |
 BUD Anheuser-Busch INBEV SA/NV | 59.310 | 0.140 0.24% | 59.920 | 59.230 | 115,850,254,072.43 | 29,903.00 | 3.605 | 16.945714 | Consumer Defensive |
 DASH DoorDash | 268.28 | -7.12 -2.59% | 277.24 | 267.96 | 114,543,750,304.16 | 58,623.00 | 2.54 | 147.40659 | Consumer Cyclical |
 CB Chubb Limited | 283.94 | -0.40 -0.14% | 285.77 | 282.07 | 113,275,886,047.16 | 13,914.00 | 21.96 | 12.535982 | Financial Services |
 ADI Analog Devices | 228.150 | -9.740 -4.09% | 239.050 | 228.150 | 112,421,656,234.72 | 63,369.00 | 7.77 | 58.10687 | Technology |
 MO Altria Group | 66.710 | 1.000 1.52% | 67.090 | 65.700 | 112,149,520,022.28 | 278,220.00 | 5.45 | 12.903288 | Consumer Defensive |
 BTI British American Tobacco plc | 51.460 | 0.103 0.20% | 51.570 | 50.820 | 112,191,273,033.88 | 155,965.00 | 3.37 | 27.691243 | Consumer Defensive |
 WELL Welltower | 166.240 | -1.000 -0.60% | 168.220 | 165.520 | 111,272,571,970.54 | 60,188.00 | 1.862 | 92.8715 | Real Estate |
 IBN ICICI Bank Limited | 31.120 | 0.260 0.84% | 31.475 | 31.010 | 111,200,507,076.34 | 77,799.00 | 132.6 | 18.77656 | Financial Services |
 COP ConocoPhillips | 88.750 | -3.210 -3.49% | 91.020 | 88.630 | 110,843,630,101.25 | 188,857.00 | 6.475 | 11.894102 | Energy |
 CMCSA Comcast Corp | 29.695 | -0.390 -1.30% | 30.380 | 29.650 | 109,695,455,174.42 | 417,826.00 | 4.185 | 4.925373 | Communication Services |
 MELI MercadoLibre | 2,139.79 | -137.07 -6.02% | 2,272.57 | 2,120.00 | 108,322,546,293.75 | 24,927.00 | 51.8385 | 52.886392 | Consumer Cyclical |
 SO Southern Company (The) | 97.940 | 1.820 1.89% | 98.175 | 96.440 | 107,738,643,041.58 | 82,677.00 | 4.27 | 25.310078 | Utilities |
 SE Sea Limited | 180.505 | -7.495 -3.99% | 189.710 | 180.310 | 106,812,236,492.28 | 64,336.00 | 2.9355 | 93 | Consumer Cyclical |
 RIO Rio Tinto plc | 65.700 | -1.290 -1.93% | 67.550 | 65.660 | 106,813,723,788.56 | 181,751.00 | 5.825 | 10.465042 | Basic Materials |
 KKR KKR & Co | 118.460 | -5.570 -4.49% | 124.635 | 117.695 | 105,693,247,246.75 | 116,948.00 | 5.215 | 55.976415 | Financial Services |
 VRTX Vertex Pharmaceuticals | 408.12 | -6.69 -1.61% | 414.05 | 407.62 | 104,697,122,335.85 | 17,215.00 | 18.075 | 29.027027 | Healthcare |
 ENB Enbridge | 47.780 | -0.215 -0.45% | 48.180 | 47.760 | 104,250,414,452.59 | 54,043.00 | 3 | 23.570963 | Energy |
 PLD PROLOGIS | 112.250 | -2.180 -1.91% | 115.570 | 112.170 | 104,233,247,360.00 | 53,685.00 | 2.3 | 30.264151 | Real Estate |