Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AEM Agnico Eagle Mines Ltd | 252.230 | 0.590 0.23% | 255.750 | 244.160 | 126,631,204,333.26 | 226.00 | 17.41566 | 28.378104 | Basic Materials |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 22.230 | -0.895 -3.87% | 22.360 | 22.020 | 126,465,189,440.85 | 200.00 | 2.06 | 10.803527 | Financial Services |
 UBS UBS Group AG | 40.875 | -0.530 -1.28% | 41.100 | 40.000 | 126,373,204,432.13 | 55.00 | 2.18236 | 17.319915 | Financial Services |
 MDT Medtronic plc | 98.080 | 0.430 0.44% | 98.765 | 96.710 | 125,739,953,520.64 | 0.00 | 5.64 | 27.589385 | Healthcare |
 PGR Progressive Corp | 213.390 | -0.200 -0.09% | 214.570 | 211.970 | 125,067,879,000.00 | 0.00 | 16.21 | 11.711855 | Financial Services |
 VRTX Vertex Pharmaceuticals | 486.05 | -10.70 -2.15% | 497.90 | 484.88 | 123,473,318,049.50 | 0.00 | 19.097 | 31.783943 | Healthcare |
 PANW Palo Alto Networks | 150.130 | 1.230 0.83% | 151.850 | 146.200 | 122,506,080,000.00 | 95.00 | 3.7 | 83.4 | Technology |
 COF Capital One Financial | 194.270 | -1.370 -0.70% | 196.380 | 188.920 | 121,438,177,000.00 | 0.00 | 20.2 | 66.383562 | Financial Services |
 MCK McKesson Corp | 990.48 | 3.69 0.37% | 996.04 | 979.75 | 121,321,375,418.88 | 5.00 | 38.7 | 28.585281 | Healthcare |
 HCA HCA Healthcare | 533.17 | 3.39 0.64% | 536.38 | 525.48 | 119,228,648,374.00 | 0.00 | 30.7185 | 18.819979 | Healthcare |
 CEG Constellation Energy Corp | 327.29 | -2.70 -0.82% | 333.23 | 321.94 | 118,573,920,283.20 | 236.00 | 11.25 | 44.151351 | Utilities |
 ENB Enbridge | 53.950 | 0.810 1.52% | 54.065 | 53.250 | 117,709,737,401.75 | 0.00 | 3.11 | 22.908142 | Energy |
 CME CME Group | 326.46 | 6.68 2.09% | 327.72 | 321.25 | 117,366,426,918.42 | 10.00 | 11.799 | 31.593992 | Financial Services |
 GSK GSK plc | 58.280 | -0.840 -1.42% | 58.860 | 58.020 | 116,947,104,968.24 | 0.00 | 1.908 | 16.345349 | Healthcare |
 INTU Intuit | 419.14 | 10.14 2.48% | 429.46 | 402.35 | 116,635,796,633.78 | 259.00 | 23.09 | 28.743132 | Technology |
 SNY Sanofi ADS | 47.675 | -0.985 -2.02% | 48.060 | 47.460 | 115,138,889,894.75 | 128.00 | 4.2 | 20.183146 | Healthcare |
 MO Altria Group | 68.680 | -0.385 -0.56% | 69.730 | 68.580 | 114,992,180,637.96 | 186.00 | 5.6 | 13.127863 | Consumer Defensive |
 NOW SERVICENOW | 109.420 | 1.400 1.30% | 111.070 | 105.200 | 114,453,320,000.00 | 1,267.00 | 4.2149 | 65.676647 | Technology |
 BSX Boston Scientific Corp | 76.215 | -0.645 -0.84% | 76.650 | 75.340 | 113,094,330,029.04 | 250.00 | 3.455 | 39.525773 | Healthcare |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 17.320 | 0.700 4.21% | 17.335 | 16.900 | 111,616,425,718.92 | 227.00 | 2.63826 | 8.007077 | Energy |