Us Stocks Live Price (Page 7)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
UL
UL
Unilever plc
58.550
1.260
2.20%
58.95058.150127,866,531,155.00148,180.003.1119.208469Consumer Defensive
DELL
DELL
Dell Technologies
196.590
3.540
1.83%
197.310191.700126,947,687,982.09290,831.0010.0522.579493Technology
WDC
WDC
Western Digital Corp
372.57
11.03
3.05%
378.37366.44126,315,358,599.54180,560.008.7835.155955Technology
N
NEM
Newmont Corp
116.490
3.110
2.74%
118.020113.410125,801,410,313.70294,872.008.2418.231612Basic Materials
PH
PH
Parker-Hannifin Corp
989.14
32.60
3.41%
1,003.35977.52124,845,817,495.0627,608.0030.77536.136447Industrials
BMY
BMY
Bristol-Myers Squibb Co
60.170
1.200
2.03%
60.47058.540122,851,222,327.35390,313.006.2517.390173Healthcare
STX
STX
Seagate Technology Holdings PLC
547.97
16.30
3.06%
553.48537.93122,759,185,286.72112,348.0012.8161.749153Technology
BTI
BTI
British American Tobacco plc
56.675
0.535
0.95%
56.69055.585122,709,107,850.35135,644.003.6659612.010035Consumer Defensive
MRVL
MRVL
Marvell Technology
139.730
6.390
4.79%
139.900133.190122,188,050,573.851,056,272.002.8445.560261Technology
ACN
ACN
Accenture PLC
197.710
3.600
1.85%
199.670195.850121,381,932,676.28143,670.0013.6516.172951Technology
PBR/A
PBR/A
Petroleo Brasileiro SA-Petrobras
18.600
-0.830
-4.27%
18.60017.995119,865,214,686.601,142,444.002.766.118421Energy
PGR
PGR
Progressive Corp
202.480
-1.060
-0.52%
206.055202.440118,329,312,000.0085,099.0016.2910.534581Financial Services
VRT
VRT
Vertiv Holdings Co
307.17
13.05
4.44%
308.54298.22117,522,770,186.88306,748.005.6790.09384Industrials
GSK
GSK
GSK plc
58.350
1.205
2.11%
58.35057.430116,531,600,149.50111,456.001.90815.54977Healthcare
SNY
SNY
Sanofi ADS
48.055
0.335
0.70%
48.57548.050115,132,584,052.08149,066.004.28520.264185Healthcare
ENB
ENB
Enbridge
52.675
0.110
0.21%
52.76551.720114,954,592,730.95307,653.003.0822.395218Energy
BP
BP
BP plc
44.590
-3.050
-6.40%
44.77043.345114,810,054,115.12879,765.003.182185.7843Energy
SBUX
SBUX
Starbucks Corp
99.995
1.665
1.69%
101.40098.950113,924,303,500.00245,325.002.2783.25833Consumer Cyclical
VRTX
VRTX
Vertex Pharmaceuticals
441.18
5.64
1.29%
442.97437.59112,218,427,887.3032,493.0019.0728.79765Healthcare
MDT
MDT
Medtronic plc
86.180
0.540
0.63%
87.05085.560110,645,206,197.52277,704.005.58524.072626Healthcare
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.