Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BKNG D Booking Holdings | 173.440 173.370-0.070(-0.04%) | -6.880(-3.82%) | 177.550 | 170.120 | 130,319,433,920.00 | 523,990.00 | 10.43 | 19.264007 | Consumer Cyclical |
 CB D Chubb Limited | 337.58 337.40-0.18(-0.05%) | 0.89(0.26%) | 338.38 | 333.81 | 130,238,316,401.22 | 69,310.00 | 27.56 | 11.95606 | Financial Services |
 COF D Capital One Financial | 210.965 | -3.045(-1.42%) | 214.310 | 210.870 | 129,423,828,426.74 | 122,040.00 | 20.075 | 11.623416 | Financial Services |
 PLD D PROLOGIS | 135.675 | -2.815(-2.03%) | 137.800 | 135.110 | 128,936,480,246.10 | 70,125.00 | 4.335 | 30.217149 | Real Estate |
 PGR D Progressive Corp | 215.420 | 0.490(0.23%) | 215.510 | 212.570 | 125,180,562,000.00 | 49,567.00 | 17.515 | 10.808831 | Financial Services |
 ISRG D Intuitive Surgical | 353.20 353.50+0.30(+0.08%) | 3.03(0.87%) | 357.89 | 350.00 | 124,777,803,021.60 | 93,175.00 | 10.58 | 40.538991 | Healthcare |
 SPGI D S&P Global | 418.35 419.50+1.15(+0.27%) | -11.12(-2.59%) | 428.86 | 418.28 | 123,329,580,000.00 | 61,446.00 | 18.155 | 25.513086 | Financial Services |
 PBR/A D Petroleo Brasileiro SA-Petrobras | 18.975 | 0.105(0.56%) | 19.190 | 18.875 | 122,281,852,079.47 | 377,348.00 | 4.44 | 4.79351 | Energy |
 CVS D CVS HEALTH Corp | 95.390 95.370-0.020(-0.02%) | -0.680(-0.71%) | 97.405 | 92.820 | 122,000,983,498.91 | 292,627.00 | 7.37 | 25.163588 | Healthcare |
 LMT D Lockheed Martin Corp | 524.49 524.52+0.03(+0.01%) | -11.69(-2.18%) | 543.48 | 524.36 | 121,046,288,087.20 | 82,788.00 | 30.39 | 19.340708 | Industrials |
 BMO D Bank of Montreal | 172.650 | -2.410(-1.38%) | 174.030 | 172.390 | 120,007,674,718.05 | 36,978.00 | 13.06 | 19.429527 | Financial Services |
 PH D Parker-Hannifin Corp | 949.59 | -5.81(-0.61%) | 956.80 | 945.48 | 119,693,416,087.71 | 17,592.00 | 31.365 | 33.342346 | Industrials |
 BP D BP plc | 45.690 45.660-0.030(-0.07%) | 0.795(1.77%) | 45.885 | 44.915 | 117,670,229,594.64 | 625,452.00 | 6.06 | 21.811407 | Energy |
 MDT D Medtronic plc | 91.920 91.9200.000(0.00%) | -0.460(-0.50%) | 93.370 | 91.880 | 117,578,354,848.80 | 296,920.00 | 5.585 | 22.640394 | Healthcare |
 BTI D British American Tobacco plc | 54.320 | -0.830(-1.51%) | 55.230 | 54.300 | 116,970,066,299.52 | 454,937.00 | 3.6137 | 13.790331 | Consumer Defensive |
 SNOW D Snowflake | 331.52 331.75+0.23(+0.07%) | -4.06(-1.21%) | 339.44 | 331.30 | 116,960,256,000.00 | 197,205.00 | 1.285 | -104.65299 | Technology |
 FTNT D Fortinet | 157.210 | -0.260(-0.17%) | 158.870 | 156.010 | 115,347,123,388.13 | 105,732.00 | 3.1 | 55.551237 | Technology |
 SBUX D Starbucks Corp | 100.030 100.040+0.010(+0.01%) | -1.985(-1.95%) | 101.060 | 99.690 | 114,034,200,000.00 | 192,876.00 | 2.4 | 57.82659 | Consumer Cyclical |
 HDB D HDFC Bank Limited | 22.075 | -0.395(-1.76%) | 22.200 | 21.950 | 113,421,782,118.13 | 168,542.00 | 145.8 | 15.302614 | Financial Services |
 MO D Altria Group | 67.905 67.810-0.095(-0.14%) | -0.275(-0.40%) | 68.390 | 67.390 | 113,383,961,295.03 | 293,514.00 | 5.64 | 14.275789 | Consumer Defensive |