Us Stocks Live Price (Page 7)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ADI
ADI
Analog Devices
201.620
-7.280
-3.48%
208.060200.83099,998,778,502.46114,814.007.48564.255591Technology
SMFG
SMFG
Sumitomo Mitsui Financial Group
15.760
-0.475
-2.93%
15.97015.700101,779,752,167.5234,003.00202.27811.803519Financial Services
SAN
SAN
Banco Santander SA
6.78500
-0.14000
-2.02%
6.830006.76000102,090,271,477.54426,795.000.768.160111Financial Services
KKR
KKR
KKR & Co
114.810
-2.800
-2.38%
118.410113.980101,980,043,693.73206,668.006.0435.003049Financial Services
ICE
ICE
Intercontinental Exchange
174.580
-1.770
-1.00%
176.950174.515100,307,532,909.6482,209.006.6336.523013Financial Services
UBS
UBS
UBS Group AG
31.560
-0.350
-1.10%
31.82031.440100,197,484,921.56244,623.001.6393820.763158Financial Services
ANET
ANET
Arista Networks
77.940
-0.990
-1.25%
80.13077.07098,291,895,132.24428,841.002.521534.865471Technology
SO
SO
Southern Company (The)
91.120
1.060
1.18%
91.42090.28099,940,616,190.64168,860.004.322.837093Utilities
AMT
AMT
American Tower Corp
215.600
1.570
0.73%
215.810213.420100,783,784,393.6046,526.006.39631.201158Real Estate
RIO
RIO
Rio Tinto plc
61.030
-1.305
-2.09%
62.11060.86099,185,240,423.25159,052.006.818.628394Basic Materials
MU
MU
Micron Technology
88.450
-2.670
-2.93%
90.89087.61098,849,201,386.25908,957.006.832521.100478Technology
MO
MO
Altria Group
57.980
-0.320
-0.55%
58.56057.77098,024,561,945.18468,015.005.3128.906728Consumer Defensive
INTC
INTC
Intel Corp
22.720
-0.910
-3.85%
23.57522.56598,377,600,000.002,166,259.000.455-5.16895Technology
WELL
WELL
Welltower
153.340
3.440
2.29%
153.720150.72098,338,178,227.0879,602.001.6295.8375Real Estate
ELV
ELV
Elevance Health
432.10
0.16
0.04%
436.80431.0698,238,743,459.1029,017.0034.516.861371Healthcare
ENB
ENB
Enbridge
44.450
0.080
0.18%
44.63044.15096,865,024,259.15119,793.003.02527.196942Energy
NKE
NKE
Nike
63.295
-2.505
-3.81%
65.92063.14593,621,336,312.671,189,521.002.02519.533951Consumer Cyclical
CME
CME
CME Group
262.22
0.38
0.15%
263.78261.8094,499,554,216.2056,414.0010.64527.116856Financial Services
LRCX
LRCX
Lam Research Corp
72.630
-2.200
-2.94%
75.30072.23093,232,371,060.00525,658.003.80422.079027Technology
UPS
UPS
United Parcel Service
109.660
-1.340
-1.21%
111.290109.62092,940,356,268.84139,975.007.8816.244444Industrials
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.