Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SPGI D S&P Global | 431.00 432.98+1.98(+0.46%) | -0.21(-0.05%) | 436.24 | 430.49 | 128,455,120,000.00 | 644.00 | 18.795 | 27.26945 | Financial Services |
 COF D Capital One Financial | 201.890 202.390+0.500(+0.25%) | -4.360(-2.11%) | 204.010 | 200.420 | 124,226,488,538.46 | 12,529.00 | 19.85 | 62.087617 | Financial Services |
 DHR D Danaher Corp | 178.000 178.800+0.800(+0.45%) | -1.120(-0.63%) | 179.010 | 177.150 | 125,103,398,169.84 | 12,659.00 | 8.45 | 34.540698 | Healthcare |
 MFG D Mizuho Financial Group | 10.485 10.410-0.075(-0.72%) | 0.130(1.26%) | 10.495 | 10.480 | 126,146,607,220.63 | 110.00 | 98.772 | 17.010111 | Financial Services |
 BMO D Bank of Montreal | 179.160 | 0.380(0.21%) | 179.490 | 179.160 | 125,717,778,944.31 | 252.00 | 14.42 | 19.406564 | Financial Services |
 BMY D Bristol-Myers Squibb Co | 61.050 | 0.130(0.21%) | 61.340 | 60.930 | 124,974,760,316.40 | 2,710.00 | 6.31 | 17.123249 | Healthcare |
 ISRG D Intuitive Surgical | 352.73 350.73-2.00(-0.57%) | 2.69(0.77%) | 354.81 | 351.33 | 125,281,563,729.08 | 4,858.00 | 10.39 | 42.970838 | Healthcare |
 SONY D Sony Group Corp | 21.085 21.060-0.025(-0.12%) | 0.060(0.29%) | 21.150 | 21.085 | 124,055,761,228.75 | 5,684.00 | 172.50999 | 20.074282 | Technology |
 VRTX D Vertex Pharmaceuticals | 481.70 | -0.15(-0.03%) | 483.66 | 481.55 | 122,291,064,073.11 | 187.00 | 19.34 | 28.587537 | Healthcare |
 MO D Altria Group | 73.965 73.330-0.635(-0.86%) | 0.965(1.32%) | 74.210 | 73.420 | 123,822,435,075.25 | 3,067.00 | 5.6 | 15.45929 | Consumer Defensive |
 HDB D HDFC Bank Limited | 23.420 | -0.325(-1.37%) | 23.900 | 23.360 | 121,002,251,210.75 | 15,364.00 | 145.8 | 16.829407 | Financial Services |
 ENB D Enbridge | 55.950 | 0.485(0.87%) | 56.140 | 55.900 | 122,374,347,096.60 | 1,846.00 | 2.97 | 26.756203 | Energy |
 PH D Parker-Hannifin Corp | 965.46 | 5.31(0.55%) | 967.99 | 965.46 | 122,050,363,688.11 | 48.00 | 31.3 | 35.719188 | Industrials |
 PDD D Pinduoduo | 83.800 84.180+0.380(+0.45%) | -1.010(-1.19%) | 84.490 | 83.800 | 119,323,325,409.46 | 4,260.00 | 10.35516 | 8.803043 | Consumer Cyclical |
 SYK D Stryker Corp | 315.81 325.00+9.19(+2.91%) | 1.21(0.38%) | 316.03 | 314.95 | 120,739,471,991.90 | 1,232.00 | 15 | 36.552083 | Healthcare |
 PGR D Progressive Corp | 204.860 204.280-0.580(-0.28%) | -0.970(-0.47%) | 206.200 | 204.680 | 119,460,258,000.00 | 983.00 | 17.445 | 10.433876 | Financial Services |
 PBR D Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 18.770 18.740-0.030(-0.16%) | 0.235(1.27%) | 18.830 | 18.760 | 121,282,975,290.42 | 14,955.00 | 4.44 | 5.855092 | Energy |
 SBUX D Starbucks Corp | 104.740 104.950+0.210(+0.20%) | 0.260(0.25%) | 105.350 | 104.580 | 119,189,826,000.00 | 1,047.00 | 2.36 | 80 | Consumer Cyclical |
 VRT D Vertiv Holdings Co | 294.92 293.00-1.92(-0.65%) | -9.58(-3.15%) | 297.85 | 294.26 | 113,968,926,795.36 | 9,928.00 | 6.195 | 74.33417 | Industrials |
 LMT D Lockheed Martin Corp | 516.28 512.60-3.68(-0.71%) | 9.18(1.81%) | 518.84 | 512.95 | 119,185,245,883.44 | 1,559.00 | 30.13 | 24.997094 | Industrials |