Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MFG D Mizuho Financial Group | 10.465 10.410-0.055(-0.53%) | 0.110(1.06%) | 10.525 | 10.460 | 127,608,470,365.63 | 13,116.00 | 98.772 | 16.968355 | Financial Services |
 SPGI D S&P Global | 430.45 432.98+2.53(+0.59%) | -0.76(-0.18%) | 436.24 | 429.04 | 127,469,440,000.00 | 8,235.00 | 18.795 | 27.243517 | Financial Services |
 BMO D Bank of Montreal | 179.960 | 1.180(0.66%) | 180.740 | 179.160 | 126,039,970,589.05 | 6,909.00 | 14.42 | 19.469682 | Financial Services |
 BMY D Bristol-Myers Squibb Co | 61.350 | 0.430(0.71%) | 61.690 | 60.930 | 125,342,333,140.86 | 74,711.00 | 6.31 | 17.184874 | Healthcare |
 COF D Capital One Financial | 199.470 202.390+2.920(+1.46%) | -6.780(-3.29%) | 204.010 | 199.010 | 123,197,736,005.19 | 132,357.00 | 19.85 | 61.251047 | Financial Services |
 SONY D Sony Group Corp | 20.970 21.060+0.090(+0.43%) | -0.055(-0.26%) | 21.150 | 20.955 | 123,116,167,297.55 | 43,389.00 | 172.50999 | 19.946534 | Technology |
 ENB D Enbridge | 56.170 | 0.705(1.27%) | 56.340 | 55.840 | 122,745,575,487.15 | 30,925.00 | 2.97 | 26.82108 | Energy |
 DHR D Danaher Corp | 174.700 178.800+4.100(+2.35%) | -4.420(-2.47%) | 179.010 | 173.000 | 122,741,365,028.40 | 190,467.00 | 8.45 | 33.825581 | Healthcare |
 ISRG D Intuitive Surgical | 346.22 350.73+4.51(+1.30%) | -3.82(-1.09%) | 354.81 | 345.37 | 122,660,758,698.28 | 58,249.00 | 10.39 | 42.082625 | Healthcare |
 PH D Parker-Hannifin Corp | 968.75 | 8.60(0.90%) | 973.10 | 965.46 | 122,236,971,543.83 | 1,830.00 | 31.3 | 35.755166 | Industrials |
 PBR D Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 18.950 18.740-0.210(-1.11%) | 0.415(2.24%) | 19.115 | 18.760 | 122,056,299,256.14 | 200,214.00 | 4.44 | 5.91437 | Energy |
 MO D Altria Group | 72.790 73.330+0.540(+0.74%) | -0.210(-0.29%) | 74.210 | 72.630 | 121,467,888,433.90 | 95,505.00 | 5.6 | 15.180585 | Consumer Defensive |
 VRTX D Vertex Pharmaceuticals | 476.30 | -5.55(-1.15%) | 483.66 | 474.44 | 121,014,422,825.60 | 10,858.00 | 19.34 | 28.276558 | Healthcare |
 SYK D Stryker Corp | 311.63 325.00+13.37(+4.29%) | -2.97(-0.94%) | 316.03 | 311.22 | 119,528,051,983.98 | 11,641.00 | 15 | 36.085648 | Healthcare |
 PGR D Progressive Corp | 205.630 204.280-1.350(-0.66%) | -0.200(-0.10%) | 206.610 | 204.270 | 119,535,840,000.00 | 17,527.00 | 17.445 | 10.46236 | Financial Services |
 LMT D Lockheed Martin Corp | 515.86 512.60-3.26(-0.63%) | 8.76(1.73%) | 520.80 | 512.95 | 119,051,518,990.80 | 18,763.00 | 30.13 | 24.981114 | Industrials |
 SBUX D Starbucks Corp | 104.340 104.950+0.610(+0.58%) | -0.140(-0.13%) | 105.670 | 104.100 | 118,996,077,000.00 | 39,272.00 | 2.36 | 79.66412 | Consumer Cyclical |
 PDD D Pinduoduo | 83.410 84.180+0.770(+0.92%) | -1.400(-1.65%) | 84.490 | 83.350 | 118,818,019,665.45 | 47,256.00 | 10.35516 | 8.749564 | Consumer Cyclical |
 HDB D HDFC Bank Limited | 23.145 | -0.600(-2.53%) | 23.900 | 23.105 | 118,794,743,021.50 | 131,584.00 | 145.8 | 16.597638 | Financial Services |
 VRT D Vertiv Holdings Co | 298.97 293.00-5.97(-2.00%) | -5.53(-1.82%) | 303.34 | 293.95 | 114,917,675,570.88 | 44,839.00 | 6.195 | 75.08794 | Industrials |