Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MDT Medtronic plc | 97.530 | -1.155 -1.17% | 99.160 | 97.120 | 125,034,845,706.24 | 154,009.00 | 5.64 | 26.430894 | Healthcare |
 CEG Constellation Energy Corp | 342.33 | 19.97 6.19% | 343.83 | 333.90 | 124,022,763,086.40 | 261,171.00 | 11.25 | 39.161512 | Utilities |
 BX Blackstone | 157.630 | 2.350 1.51% | 158.260 | 154.000 | 121,905,769,276.50 | 95,065.00 | 6.425 | 45.267241 | Financial Services |
 CB Chubb Limited | 306.84 | -6.12 -1.96% | 312.80 | 306.66 | 120,757,145,575.56 | 50,994.00 | 26.6515 | 12.822399 | Financial Services |
 COP ConocoPhillips | 97.495 | -1.225 -1.24% | 100.300 | 97.290 | 120,476,350,783.75 | 348,655.00 | 6.209 | 13.741525 | Energy |
 PLD PROLOGIS | 129.410 | 1.050 0.82% | 129.710 | 127.570 | 120,204,678,470.00 | 66,579.00 | 2.63 | 37.619186 | Real Estate |
 KKR KKR & Co | 134.630 | 0.995 0.74% | 135.230 | 132.340 | 120,002,909,588.30 | 74,774.00 | 6.885 | 56.567227 | Financial Services |
 BTI British American Tobacco plc | 55.200 | 1.420 2.64% | 55.230 | 53.680 | 119,882,635,500.00 | 120,302.00 | 3.64403 | 29.556767 | Consumer Defensive |
N NEM Newmont Corp | 108.970 | 2.060 1.93% | 109.080 | 106.270 | 118,914,927,039.57 | 317,648.00 | 7.17 | 16.936236 | Basic Materials |
 SNY Sanofi ADS | 49.020 | 0.905 1.88% | 49.340 | 48.800 | 118,764,642,854.64 | 95,558.00 | 4.205 | 16.081366 | Healthcare |
 CRWD CrowdStrike Holdings | 470.64 | 6.85 1.48% | 475.58 | 466.27 | 118,646,601,407.84 | 109,557.00 | 3.67 | -370.17322 | Technology |
 ARM Arm Holdings plc | 111.810 | -1.320 -1.17% | 113.950 | 109.540 | 118,630,249,999.89 | 234,733.00 | 1.746 | 143.33333 | Technology |
 VRTX Vertex Pharmaceuticals | 464.11 | -5.67 -1.21% | 475.19 | 463.40 | 117,753,446,655.41 | 57,702.00 | 19.4 | 32.688248 | Healthcare |
 PH Parker-Hannifin Corp | 921.35 | 14.87 1.64% | 929.64 | 914.00 | 116,262,115,123.65 | 18,477.00 | 29.68 | 32.81083 | Industrials |
 BMY Bristol-Myers Squibb Co | 55.870 | -0.040 -0.07% | 56.330 | 55.570 | 113,737,521,618.49 | 295,165.00 | 6.05 | 18.811448 | Healthcare |
 SPOT Spotify Technology SA | 539.41 | -14.23 -2.57% | 554.00 | 536.11 | 111,061,290,631.15 | 186,655.00 | 13.67056 | 69.3134 | Communication Services |
 MELI MercadoLibre | 2,178.80 | -1.35 -0.06% | 2,189.72 | 2,162.82 | 110,459,020,141.60 | 14,356.00 | 67.2765 | 53.180376 | Consumer Cyclical |
 IBN ICICI Bank Limited | 30.670 | -0.660 -2.11% | 30.930 | 30.600 | 109,660,515,716.47 | 460,418.00 | 143.66 | 18.728352 | Financial Services |
 HCA HCA Healthcare | 472.05 | -6.91 -1.44% | 482.85 | 470.28 | 107,718,930,495.00 | 40,408.00 | 29.465 | 18.25406 | Healthcare |
 ADP Automatic Data Processing | 265.95 | 0.26 0.10% | 268.02 | 264.23 | 107,563,143,466.80 | 65,826.00 | 10.935 | 26.284304 | Technology |