Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ENB D Enbridge | 55.815 55.890+0.075(+0.13%) | -0.508(-0.90%) | 57.010 | 55.810 | 121,883,015,403.22 | 179,378.00 | 2.97 | 26.324759 | Energy |
 PDD D Pinduoduo | 85.427 85.490+0.063(+0.07%) | -2.723(-3.09%) | 87.230 | 84.800 | 121,596,489,559.27 | 487,585.00 | 10.33804 | 8.959855 | Consumer Cyclical |
 NOW D SERVICENOW | 117.893 113.000-4.893(-4.15%) | -9.752(-7.64%) | 127.850 | 117.340 | 121,583,994,044.00 | 1,376,511.00 | 4.19 | 68.61607 | Technology |
 CB D Chubb Limited | 312.85 312.68-0.17(-0.05%) | 0.48(0.15%) | 315.90 | 311.64 | 121,342,034,162.10 | 50,586.00 | 27.07 | 11.060488 | Financial Services |
 HDB D HDFC Bank Limited | 23.550 | 0.020(0.09%) | 23.950 | 23.510 | 120,870,701,473.65 | 250,419.00 | 145.8 | 16.77808 | Financial Services |
 UL D Unilever plc | 55.300 55.250-0.050(-0.09%) | -0.235(-0.42%) | 55.790 | 55.235 | 119,748,798,985.90 | 221,343.00 | 3.11 | 18.407854 | Consumer Defensive |
 LMT D Lockheed Martin Corp | 512.67 513.79+1.12(+0.22%) | -0.87(-0.17%) | 524.50 | 510.95 | 118,203,044,913.36 | 34,557.00 | 30.12 | 24.84891 | Industrials |
 MO D Altria Group | 70.390 70.580+0.190(+0.27%) | 1.150(1.66%) | 71.260 | 69.365 | 117,543,644,031.65 | 345,419.00 | 5.6 | 14.722338 | Consumer Defensive |
 PBR D Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 18.190 18.280+0.090(+0.49%) | -0.520(-2.78%) | 18.570 | 18.190 | 117,223,024,470.39 | 412,986.00 | 4.44 | 5.719467 | Energy |
 CVS D CVS HEALTH Corp | 91.390 | 1.900(2.12%) | 93.315 | 89.855 | 116,606,996,586.73 | 215,771.00 | 7.37 | 40.083333 | Healthcare |
 LOW D Lowe's Companies | 207.650 207.490-0.160(-0.08%) | 1.000(0.48%) | 207.850 | 203.430 | 116,430,817,063.65 | 105,791.00 | 12.32 | 17.552832 | Consumer Cyclical |
 MFG D Mizuho Financial Group | 9.46500 | 0.17500(1.88%) | 9.53000 | 9.45000 | 115,304,437,625.70 | 70,710.00 | 98.772 | 15.062174 | Financial Services |
N NEM D Newmont Corp | 107.480 108.490+1.010(+0.94%) | -2.035(-1.86%) | 108.860 | 106.720 | 114,740,571,074.72 | 313,637.00 | 9.9 | 13.916991 | Basic Materials |
 BMO D Bank of Montreal | 162.370 | -3.060(-1.85%) | 165.350 | 162.250 | 113,726,646,427.03 | 39,314.00 | 14.465 | 17.328321 | Financial Services |
 SYK D Stryker Corp | 295.10 295.82+0.72(+0.24%) | 1.70(0.58%) | 297.34 | 291.85 | 113,129,760,866.20 | 77,254.00 | 15 | 34.238426 | Healthcare |
 PGR D Progressive Corp | 193.480 194.300+0.820(+0.42%) | -3.350(-1.70%) | 199.180 | 193.010 | 112,895,580,000.00 | 93,315.00 | 16.29 | 9.816887 | Financial Services |
 CDNS D Cadence Design Systems | 408.10 407.82-0.28(-0.07%) | -8.25(-1.98%) | 411.85 | 401.08 | 112,560,509,600.00 | 90,036.00 | 7.92 | 94.44988 | Technology |
 BP D BP plc | 43.680 | 0.270(0.62%) | 44.110 | 43.635 | 112,478,780,275.68 | 225,537.00 | 5.46 | 35.339806 | Energy |
 BMY D Bristol-Myers Squibb Co | 54.750 55.010+0.260(+0.47%) | 0.300(0.55%) | 55.080 | 54.320 | 111,803,400,773.25 | 400,088.00 | 6.31 | 15.336134 | Healthcare |
 COF D Capital One Financial | 177.585 | -6.285(-3.42%) | 184.410 | 177.060 | 110,509,863,869.06 | 222,613.00 | 19.745 | 54.618464 | Financial Services |