Us Stocks Live Price (Page 7)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
SPGI
SPGI
D
S&P Global
431.00
432.98+1.98(+0.46%)
-0.21(-0.05%)436.24430.49128,455,120,000.00644.0018.79527.26945Financial Services
COF
COF
D
Capital One Financial
201.890
202.390+0.500(+0.25%)
-4.360(-2.11%)204.010200.420124,226,488,538.4612,529.0019.8562.087617Financial Services
DHR
DHR
D
Danaher Corp
178.000
178.800+0.800(+0.45%)
-1.120(-0.63%)179.010177.150125,103,398,169.8412,659.008.4534.540698Healthcare
MFG
MFG
D
Mizuho Financial Group
10.485
10.410-0.075(-0.72%)
0.130(1.26%)10.49510.480126,146,607,220.63110.0098.77217.010111Financial Services
BMO
BMO
D
Bank of Montreal
179.160
0.380(0.21%)179.490179.160125,717,778,944.31252.0014.4219.406564Financial Services
BMY
BMY
D
Bristol-Myers Squibb Co
61.050
0.130(0.21%)61.34060.930124,974,760,316.402,710.006.3117.123249Healthcare
ISRG
ISRG
D
Intuitive Surgical
352.73
350.73-2.00(-0.57%)
2.69(0.77%)354.81351.33125,281,563,729.084,858.0010.3942.970838Healthcare
SONY
SONY
D
Sony Group Corp
21.085
21.060-0.025(-0.12%)
0.060(0.29%)21.15021.085124,055,761,228.755,684.00172.5099920.074282Technology
VRTX
VRTX
D
Vertex Pharmaceuticals
481.70
-0.15(-0.03%)483.66481.55122,291,064,073.11187.0019.3428.587537Healthcare
MO
MO
D
Altria Group
73.965
73.330-0.635(-0.86%)
0.965(1.32%)74.21073.420123,822,435,075.253,067.005.615.45929Consumer Defensive
HDB
HDB
D
HDFC Bank Limited
23.420
-0.325(-1.37%)23.90023.360121,002,251,210.7515,364.00145.816.829407Financial Services
ENB
ENB
D
Enbridge
55.950
0.485(0.87%)56.14055.900122,374,347,096.601,846.002.9726.756203Energy
PH
PH
D
Parker-Hannifin Corp
965.46
5.31(0.55%)967.99965.46122,050,363,688.1148.0031.335.719188Industrials
PDD
PDD
D
Pinduoduo
83.800
84.180+0.380(+0.45%)
-1.010(-1.19%)84.49083.800119,323,325,409.464,260.0010.355168.803043Consumer Cyclical
SYK
SYK
D
Stryker Corp
315.81
325.00+9.19(+2.91%)
1.21(0.38%)316.03314.95120,739,471,991.901,232.001536.552083Healthcare
PGR
PGR
D
Progressive Corp
204.860
204.280-0.580(-0.28%)
-0.970(-0.47%)206.200204.680119,460,258,000.00983.0017.44510.433876Financial Services
PBR
PBR
D
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)
18.770
18.740-0.030(-0.16%)
0.235(1.27%)18.83018.760121,282,975,290.4214,955.004.445.855092Energy
SBUX
SBUX
D
Starbucks Corp
104.740
104.950+0.210(+0.20%)
0.260(0.25%)105.350104.580119,189,826,000.001,047.002.3680Consumer Cyclical
VRT
VRT
D
Vertiv Holdings Co
294.92
293.00-1.92(-0.65%)
-9.58(-3.15%)297.85294.26113,968,926,795.369,928.006.19574.33417Industrials
LMT
LMT
D
Lockheed Martin Corp
516.28
512.60-3.68(-0.71%)
9.18(1.81%)518.84512.95119,185,245,883.441,559.0030.1324.997094Industrials
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.