Us Stocks Live Price (Page 7)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
MMC
MMC
Marsh & McLennan Companies
222.470
-1.270
-0.57%
224.080219.830109,617,144,767.200.009.54827.296933Financial Services
VRTX
VRTX
Vertex Pharmaceuticals
420.96
-10.90
-2.52%
432.65416.89108,101,343,839.520.0017.875-110.19895Healthcare
MDT
MDT
Medtronic plc
84.195
-0.865
-1.02%
85.11084.090107,983,750,403.470.005.45525.676829Healthcare
CRWD
CRWD
CrowdStrike Holdings
429.81
-10.30
-2.34%
445.03431.47107,054,526,026.701,320.003.77-5446.125Technology
LRCX
LRCX
Lam Research Corp
83.550
-1.430
-1.68%
86.00084.330106,870,308,900.00107.004.01223.632312Technology
KLAC
KLAC
KLA Corp
804.98
10.01
1.26%
805.19788.05106,451,706,321.4088.0032.16229.24809Technology
FI
FI
Fiserv
189.880
-1.030
-0.54%
191.060187.340105,275,894,501.122.0010.22533.60708Technology
LMT
LMT
Lockheed Martin Corp
449.11
-10.50
-2.28%
461.68445.32105,224,655,451.83157.0027.2819.396552Industrials
UBS
UBS
UBS Group AG
32.950
0.465
1.43%
32.84032.600105,037,755,560.10101.001.5260921.678808Financial Services
MU
MU
Micron Technology
93.140
-3.840
-3.96%
97.66094.380104,090,611,838.503,651.006.96422.834928Technology
APH
APH
Amphenol Corp
85.640
-0.110
-0.13%
86.06085.390103,777,122,925.3290.002.641.572816Technology
RIO
RIO
Rio Tinto plc
62.030
-0.750
-1.19%
62.63061.950100,777,845,207.670.006.6858.77121Basic Materials
PLD
PLD
PROLOGIS
107.620
-2.085
-1.90%
109.000106.68099,863,396,120.000.002.326.82793Real Estate
ICE
ICE
Intercontinental Exchange
171.930
-0.880
-0.51%
173.940170.94098,623,564,773.030.006.6635.343685Financial Services
SBUX
SBUX
Starbucks Corp
86.530
-0.340
-0.39%
87.63085.75098,332,692,000.002,924.002.4231.465455Consumer Cyclical
RELX
RELX
Relx PLC
53.240
-0.250
-0.47%
53.39052.97097,909,430,496.68456.001.3438.798537Industrials
ENB
ENB
Enbridge
44.890
0.310
0.70%
44.91044.32097,861,829,058.101.002.94523.239719Energy
SE
SE
Sea Limited
162.830
8.720
5.66%
163.260156.72096,398,605,853.2227.002.5235114.23776Consumer Cyclical
CME
CME
CME Group
266.05
-2.20
-0.82%
268.90265.7595,873,577,132.250.0011.00226.731388Financial Services
AMT
AMT
American Tower Corp
204.480
0.520
0.26%
205.180201.18095,724,908,337.600.006.7133.087379Real Estate
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.