Us Stocks Live Price (Page 7)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
BX
BX
Blackstone
151.100
2.940
1.98%
152.650148.890115,554,853,263.70408,871.004.89545.815152Financial Services
CB
CB
Chubb Limited
285.09
1.37
0.48%
286.48281.73114,249,385,588.6569,129.0021.66513.732659Financial Services
COP
COP
ConocoPhillips
90.170
-0.730
-0.80%
91.12089.800113,831,512,044.42193,176.006.83711.427123Energy
VRTX
VRTX
Vertex Pharmaceuticals
441.12
-2.33
-0.53%
446.59440.50113,278,375,129.4464,472.0017.86-115.55759Healthcare
APP
APP
Applovin Corp
333.71
-13.73
-3.95%
348.89332.24112,923,079,050.60458,173.005.9760.842676Communication Services
MDT
MDT
Medtronic plc
86.045
-0.185
-0.21%
86.51585.040110,246,421,369.64384,734.005.4623.750693Healthcare
LMT
LMT
Lockheed Martin Corp
458.47
0.48
0.10%
459.18451.50107,417,665,571.9174,426.0027.2819.753879Industrials
MSTR
MSTR
MicroStrategy
383.69
-2.80
-0.72%
397.98383.41107,180,766,895.791,194,321.00-0.12-17.317896Technology
MMC
MMC
Marsh & McLennan Companies
217.005
0.935
0.43%
218.930216.170106,924,387,558.8048,882.009.626.62638Financial Services
UBS
UBS
UBS Group AG
33.450
0.380
1.15%
33.61033.260106,631,651,699.1088,942.001.6005622.152318Financial Services
NKE
NKE
Nike
72.080
9.520
15.22%
74.19069.400106,389,394,302.966,096,036.002.12523.916944Consumer Cyclical
SBUX
SBUX
Starbucks Corp
92.140
0.300
0.33%
92.71090.350104,707,896,000.00344,130.002.4533.461818Consumer Cyclical
ICE
ICE
Intercontinental Exchange
181.680
0.871
0.48%
182.580180.500104,216,420,915.2857,072.006.67637.561077Financial Services
BTI
BTI
British American Tobacco plc
46.960
-1.140
-2.37%
47.14046.570102,785,644,237.92339,770.003.470825.187134Consumer Defensive
DASH
DASH
DoorDash
242.350
2.790
1.16%
242.630235.680102,694,388,693.75366,668.002.255305.59493Consumer Cyclical
AMT
AMT
American Tower Corp
217.750
0.100
0.05%
219.860215.960101,937,102,848.7571,925.006.7135.288026Real Estate
CEG
CEG
Constellation Energy Corp
320.17
-2.48
-0.77%
328.00317.83100,347,466,187.6489,111.009.521533.738672Utilities
SO
SO
Southern Company (The)
90.905
0.585
0.65%
91.28590.250100,013,102,844.20107,126.004.2621.798561Utilities
WELL
WELL
Welltower
152.090
-1.390
-0.91%
153.380151.93099,459,495,041.7574,036.001.6886.41477Real Estate
INTC
INTC
Intel Corp
22.700
0.180
0.80%
23.38022.42099,017,400,000.002,337,792.000.27-5.051339Technology
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.