Us Stocks Live Price (Page 7)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 IBN ICICI Bank Limited | 29.740 | -0.02 -0.07% | 29.850 | 29.690 | 104765885574.68 | 0 | 116.4 | 19.784815 | Financial Services |
 ADI Analog Devices | 211.010 | 0.57 0.27% | 211.160 | 208.030 | 104765083939.55 | 2 | 6.34 | 63.942771 | Technology |
 UBS UBS Group AG | 31.840 | -0.01 -0.03% | 31.910 | 31.610 | 101955957417.44 | 201 | 1.23712 | 64.979592 | Financial Services |
 RIO Rio Tinto plc | 62.400 | -0.03 -0.05% | 62.750 | 62.330 | 101331353136 | 3167 | 6.95 | 9.476002 | Basic Materials |
 TD Toronto Dominion Bank | 55.940 | 0.1 0.18% | 55.940 | 55.520 | 97777526000 | 1 | 7.95 | 18.089344 | Financial Services |
 APP Applovin Corp | 325.39 | 4.09 1.27% | 342.16 | 320.00 | 108761147723.93 | 4656 | 4.614 | 139.42735 | Technology |
 SO Southern Company (The) | 87.940 | -0.35 -0.40% | 88.390 | 87.790 | 96256110911.78 | 15 | 4.03 | 20.988067 | Utilities |
 SHW Sherwin-Williams Company (The) | 371.62 | -1.84 -0.49% | 372.61 | 367.46 | 93743980460.6 | 0 | 11.3 | 37.843177 | Basic Materials |
 MO Altria Group | 55.975 | 0.125 0.22% | 56.070 | 55.410 | 95505906759.8 | 104 | 5.095 | 9.641379 | Consumer Defensive |
 MELI MercadoLibre | 1,933.52 | 15.54 0.81% | 1,942.86 | 1,905.42 | 98024510321.76 | 24 | 34.063 | 69.8076 | Consumer Cyclical |
 APO Apollo Global Management | 162.840 | -5.44 -3.23% | 167.750 | 160.910 | 92742960689.64 | 0 | 7.15 | 17.604324 | Financial Services |
 ELV Elevance Health | 397.70 | 3.48 0.88% | 400.03 | 391.02 | 92221012089.8 | 0 | 37.25 | 14.004552 | Healthcare |
 DELL Dell Technologies | 133.900 | -1.95 -1.44% | 138.140 | 132.550 | 93997322646.5 | 4768 | 5.8405 | 24.751381 | Technology |
 SPOT Spotify Technology SA | 470.35 | 6.37 1.37% | 473.00 | 460.85 | 94450123229.85 | 100 | 5.71618 | 195.51385 | Communication Services |
 TT Trane Technologies plc | 411.16 | -1.89 -0.46% | 414.31 | 405.33 | 92786572177.96 | 0 | 10.515 | 40.23092 | Industrials |
 ENB Enbridge | 42.790 | -0.18 -0.42% | 42.990 | 42.430 | 93171715193.04 | 51 | 2.805 | 23.009006 | Energy |
 AMT American Tower Corp | 200.930 | -0.22 -0.11% | 201.360 | 199.260 | 93850717341.01001 | 1 | 6.447 | 37.697936 | Real Estate |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 14.285 | 0.07 0.49% | 14.440 | 14.170 | 92057773752.585 | 4288 | 2.62054 | 5.760081 | Energy |
 PH Parker-Hannifin Corp | 690.54 | 0.74 0.11% | 692.24 | 684.06 | 88852027632.23999 | 1 | 24.8 | 31.618132 | Industrials |
 CI CIGNA Corp | 323.41 | 0.71 0.22% | 324.39 | 319.31 | 90408876437.77 | 0 | 28.44 | 25.525651 | Healthcare |