Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ITW D Illinois Tool Works | 275.79 | -3.47(-1.24%) | 279.83 | 273.43 | 78,543,568,000.00 | 94,332.00 | 11.5 | 24.980525 | Industrials |
 NOC D Northrop Grumman Corp | 551.53 552.54+1.01(+0.18%) | -0.92(-0.17%) | 553.40 | 541.38 | 78,352,020,729.78 | 31,470.00 | 28.96 | 17.409407 | Industrials |
 DASH D DoorDash | 179.360 178.890-0.470(-0.26%) | -6.520(-3.51%) | 184.940 | 178.260 | 77,716,317,980.32 | 92,849.00 | 4.155 | 93.65968 | Consumer Cyclical |
 KMI D Kinder Morgan | 34.435 34.570+0.135(+0.39%) | 0.727(2.16%) | 34.740 | 33.660 | 76,679,929,934.72 | 612,981.00 | 1.495 | 22.2159 | Energy |
 LYG D Lloyds Banking Group PLC | 5.33500 | -0.03500(-0.65%) | 5.36000 | 5.29000 | 76,471,051,193.96 | 1,288,982.00 | 0.402 | 12.467228 | Financial Services |
 NTES D NetEase | 118.600 | -0.080(-0.07%) | 118.850 | 116.800 | 75,943,188,998.00 | 19,639.00 | 61.13 | 15.729873 | Communication Services |
 HPE D Hewlett Packard Enterprise Company | 56.700 56.820+0.120(+0.21%) | 1.230(2.22%) | 57.990 | 54.650 | 75,267,252,969.30 | 901,096.00 | 3.84 | 29.268041 | Technology |
 BAM D Brookfield Asset Management Ltd | 47.035 47.270+0.235(+0.50%) | -0.600(-1.26%) | 47.450 | 46.820 | 75,126,730,558.16 | 97,228.00 | 2.60991 | 26.913793 | Financial Services |
 CL D Colgate-Palmolive Company | 94.030 93.810-0.220(-0.23%) | -3.370(-3.46%) | 97.280 | 93.690 | 74,958,161,110.87 | 179,943.00 | 3.875 | 37.019685 | Consumer Defensive |
 VRT D Vertiv Holdings Co | 194.280 194.510+0.230(+0.12%) | -1.330(-0.68%) | 196.680 | 187.140 | 74,795,502,250.44 | 326,400.00 | 6.42 | 44.187783 | Industrials |
 CNI D Canadian National Railway | 123.120 | -1.800(-1.44%) | 124.420 | 121.720 | 74,376,792,000.00 | 47,194.00 | 8.11 | 22.137261 | Industrials |
 HWM D Howmet Aerospace | 185.890 186.070+0.180(+0.10%) | -7.395(-3.83%) | 189.360 | 183.660 | 74,133,192,060.11 | 254,960.00 | 5.32 | 40.0625 | Industrials |
 NSC D Norfolk Southern Corp | 329.85 | -8.15(-2.41%) | 336.57 | 327.57 | 74,089,813,877.10 | 47,363.00 | 12.66 | 27.648785 | Industrials |
 RCL D Royal Caribbean Group | 276.50 | -9.83(-3.43%) | 279.35 | 274.27 | 73,950,501,226.00 | 81,331.00 | 17.825 | 17.078443 | Consumer Cyclical |
 RSG D Republic Services | 240.360 | -1.560(-0.64%) | 243.270 | 238.880 | 73,601,351,392.08 | 75,808.00 | 7.255 | 34.045326 | Industrials |
 AMX D America Movil SAB de CV | 24.580 | -0.425(-1.70%) | 24.940 | 24.450 | 73,393,225,360.00 | 88,840.00 | 33 | 15.086703 | Communication Services |
 ROST D Ross Stores | 229.430 | -7.280(-3.08%) | 235.380 | 228.290 | 73,292,127,027.30 | 84,409.00 | 6.48 | 27.742443 | Consumer Cyclical |
 MFC D Manulife Financial Corp | 44.255 | -1.340(-2.94%) | 45.580 | 44.100 | 73,210,886,827.96 | 75,230.00 | 4.445 | 16.798431 | Financial Services |
 NU D Nu Holdings Ltd | 15.155 15.230+0.075(+0.49%) | 0.430(2.92%) | 15.240 | 14.575 | 73,209,086,627.15 | 2,269,675.00 | 0.72 | 20.795315 | Financial Services |
 ORLY D O'Reilly Automotive | 89.930 | -2.090(-2.27%) | 92.360 | 89.900 | 72,749,844,024.56 | 184,207.00 | 3.26 | 28.549206 | Consumer Cyclical |