Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MNST Monster Beverage Corp | 69.640 | 0.600 0.87% | 70.040 | 69.230 | 67,998,459,081.96 | 172,052.00 | 1.927 | 43.204969 | Consumer Defensive |
 AZO AutoZone | 4,080.18 | 110.68 2.79% | 4,092.90 | 3,941.81 | 67,996,199,700.00 | 7,134.00 | 148.20999 | 27.623941 | Consumer Cyclical |
 APO Apollo Global Management | 118.210 | -5.310 -4.30% | 124.280 | 118.140 | 67,619,280,344.35 | 297,675.00 | 7.73 | 22.054104 | Financial Services |
 VST Vistra Corp | 196.990 | -13.000 -6.19% | 212.330 | 196.840 | 66,744,215,624.76 | 191,459.00 | 6.22 | 31.712681 | Utilities |
 PYPL PayPal Holdings | 69.840 | -5.940 -7.84% | 76.900 | 69.760 | 66,723,627,805.20 | 894,293.00 | 5.035 | 15.010707 | Financial Services |
 FI Fiserv | 122.660 | -3.315 -2.63% | 126.300 | 122.620 | 66,677,139,458.80 | 162,722.00 | 10.14 | 20.551839 | Technology |
 EPD Enterprise Products Partners LP | 30.785 | -0.475 -1.52% | 31.290 | 30.710 | 66,657,142,409.62 | 210,122.00 | 2.735 | 11.529963 | Energy |
 DB Deutsche Bank Aktiengesellschaft | 34.545 | -0.695 -1.97% | 35.590 | 34.530 | 66,538,951,412.33 | 69,078.00 | 2.89 | 12.15925 | Financial Services |
 CSX CSX Corp | 35.495 | -0.560 -1.55% | 36.430 | 35.450 | 66,172,512,611.93 | 771,838.00 | 1.65 | 21.776074 | Industrials |
 LYG Lloyds Banking Group PLC | 4.43500 | -0.02000 -0.45% | 4.49000 | 4.43000 | 65,563,150,363.08 | 525,174.00 | 0.294 | 12.596818 | Financial Services |
 CNQ Canadian Natural Resources Limited | 31.405 | -1.315 -4.02% | 32.480 | 31.400 | 65,341,117,380.00 | 1,445,169.00 | 3.37 | 11.192894 | Energy |
 NSC Norfolk Southern Corp | 288.46 | -6.42 -2.18% | 297.71 | 288.29 | 64,726,867,865.12 | 76,491.00 | 12.49 | 19.47738 | Industrials |
 ADSK Autodesk | 303.59 | -6.80 -2.19% | 312.28 | 302.45 | 64,664,670,000.00 | 45,627.00 | 8.3695 | 63.203742 | Technology |
 VRT Vertiv Holdings Co | 169.125 | 0.195 0.12% | 183.060 | 168.600 | 64,583,199,549.00 | 808,264.00 | 3.67 | 81.31578 | Industrials |
 BN Brookfield Corp | 43.030 | -24.460 -36.24% | 45.450 | 43.010 | 64,366,913,718.38 | 114,474.00 | 3.96323 | 146.69334 | Financial Services |
 AMX America Movil SAB de CV | 21.195 | -0.015 -0.07% | 21.390 | 20.980 | 63,922,000,500.00 | 41,481.00 | 31.84 | 23.198872 | Communication Services |
 FTNT Fortinet | 83.030 | -3.160 -3.67% | 87.070 | 82.980 | 63,623,068,719.99 | 144,568.00 | 2.515 | 33.083665 | Technology |
 TEL TE CONNECTIVITY Ltd | 214.610 | -7.840 -3.52% | 225.090 | 214.320 | 63,413,282,783.51 | 34,520.00 | 8.258 | 44.238683 | Technology |
 CL Colgate-Palmolive Company | 77.970 | 0.140 0.18% | 78.770 | 77.810 | 63,016,976,945.55 | 214,304.00 | 3.635 | 21.91573 | Consumer Defensive |
 AEP American Electric Power Company | 117.050 | 0.135 0.12% | 117.750 | 115.680 | 62,597,727,009.15 | 146,699.00 | 5.865 | 17.162757 | Utilities |