Us Stocks Live Price (Page 12)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
NET
NET
Cloudflare
196.910
-0.640
-0.32%
199.690195.14068,973,864,200.1585,087.000.93-656.66666Technology
PWR
PWR
Quanta Services
460.36
10.09
2.24%
462.05452.3368,646,989,739.3236,633.0010.5768.20148Industrials
CMI
CMI
Cummins
497.19
2.40
0.48%
499.82492.2668,630,244,629.0721,070.0021.5625.774495Industrials
DB
DB
Deutsche Bank Aktiengesellschaft
35.490
0.735
2.11%
35.57035.27068,359,165,888.6554,001.003.0112.196444Financial Services
GM
GM
General Motors Company
72.820
0.040
0.06%
73.44572.24067,930,960,084.46479,356.0010.1913.891221Consumer Cyclical
RACE
RACE
Ferrari NV
382.89
-2.08
-0.54%
386.48381.9567,894,083,516.7530,579.0010.3875936.831735Consumer Cyclical
RSG
RSG
Republic Services
217.310
0.280
0.13%
218.980216.98067,271,265,698.6935,655.006.8932.289747Industrials
HLT
HLT
Hilton Worldwide Holdings
285.83
1.07
0.38%
287.30283.6866,436,943,497.78108,866.008.02541.419448Consumer Cyclical
TEL
TEL
TE CONNECTIVITY Ltd
224.720
2.445
1.10%
226.950222.99066,110,207,361.1239,661.008.22446.226337Technology
AZO
AZO
AutoZone
3,966.76
17.23
0.44%
3,973.703,939.1665,977,782,281.884,705.00148.2099927.381514Consumer Cyclical
VRT
VRT
Vertiv Holdings Co
172.120
2.560
1.51%
174.790170.64065,808,070,433.56170,043.003.765.09434Industrials
CSX
CSX
CSX Corp
35.300
0.395
1.13%
35.54534.81065,733,434,546.80311,175.001.65522.922078Industrials
TRV
TRV
Travelers Companies (The)
294.44
0.71
0.24%
296.03293.7965,678,792,501.4845,167.0018.00711.587564Financial Services
NWG
NWG
NatWest Group plc
16.380
0.425
2.66%
16.50016.35065,563,339,383.3679,849.001.2549.607353Financial Services
AEP
AEP
American Electric Power Company
122.720
1.150
0.95%
122.800121.91065,544,080,721.6084,376.005.89517.966325Utilities
RBLX
RBLX
Roblox Corp
92.750
1.730
1.90%
94.67092.00065,103,590,867.00254,132.00-1.56-65.401408Communication Services
NSC
NSC
Norfolk Southern Corp
290.10
0.88
0.30%
291.57288.9565,094,557,591.7050,025.0012.18522.128146Industrials
FDX
FDX
FedEx Corp
275.84
1.91
0.70%
276.57272.9165,085,954,362.2442,167.0018.3416.168816Industrials
CP
CP
Canadian Pacific Railway
72.090
0.535
0.75%
72.50071.59064,940,924,668.32113,506.004.6722.002809Industrials
CL
CL
Colgate-Palmolive Company
80.025
0.215
0.27%
80.30079.45064,505,346,983.55139,825.003.6722.464986Consumer Defensive
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.