Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AMX D America Movil SAB de CV | 25.530 | -0.160(-0.62%) | 26.130 | 25.510 | 76,727,223,750.00 | 59,656.00 | 35.8 | 15.263603 | Communication Services |
 MRSH D Marsh & McLennan Companies | 157.370 158.280+0.910(+0.58%) | -4.070(-2.52%) | 162.900 | 156.610 | 75,820,000,622.37 | 102,914.00 | 10.35 | 19.67125 | Financial Services |
 HLT D Hilton Worldwide Holdings | 331.44 332.14+0.70(+0.21%) | -1.44(-0.43%) | 335.40 | 331.00 | 75,452,231,712.42 | 59,016.00 | 8.98 | 50.708397 | Consumer Cyclical |
 EOG D EOG Resources | 141.540 141.490-0.050(-0.04%) | 2.930(2.11%) | 142.905 | 138.990 | 75,388,242,136.20 | 115,801.00 | 17.115 | 13.912488 | Energy |
 ROST D Ross Stores | 232.540 233.370+0.830(+0.36%) | 8.710(3.89%) | 233.030 | 223.760 | 74,912,330,335.92 | 151,016.00 | 6.48 | 32.593575 | Consumer Cyclical |
 NOC D Northrop Grumman Corp | 526.26 527.95+1.69(+0.32%) | -10.26(-1.91%) | 538.27 | 525.79 | 74,746,537,079.76 | 40,414.00 | 27.97 | 16.497179 | Industrials |
 HOOD D Robinhood Markets | 82.790 80.930-1.860(-2.25%) | -5.330(-6.05%) | 86.800 | 82.420 | 74,552,813,669.03 | 748,750.00 | 1.97 | 39.558252 | Financial Services |
 PSX D Phillips 66 | 184.745 186.000+1.255(+0.68%) | 2.205(1.21%) | 187.390 | 182.660 | 74,070,740,269.90 | 49,793.00 | 16.11 | 18.249012 | Energy |
 GM D General Motors Company | 81.730 82.000+0.270(+0.33%) | 0.000(0.00%) | 84.105 | 80.360 | 73,693,096,387.35 | 488,257.00 | 12.53 | 30.069343 | Consumer Cyclical |
 SHW D Sherwin-Williams Company (The) | 296.63 | 3.62(1.24%) | 301.97 | 295.67 | 73,159,524,257.23 | 113,903.00 | 11.765 | 28.494717 | Basic Materials |
 HPE D Hewlett Packard Enterprise Company | 55.170 52.550-2.620(-4.75%) | -1.010(-1.80%) | 55.990 | 52.610 | 73,056,308,253.57 | 2,257,168.00 | 2.925 | 50.224299 | Technology |
 LITE D Lumentum Holdings | 938.08 900.00-38.08(-4.06%) | -91.01(-8.84%) | 1,049.46 | 933.00 | 72,982,624,000.00 | 181,769.00 | 7.59 | 162.73239 | Technology |
 CNI D Canadian National Railway | 119.490 | -1.720(-1.42%) | 122.460 | 119.120 | 72,482,634,000.00 | 78,203.00 | 7.92 | 21.875171 | Industrials |
 ORLY D O'Reilly Automotive | 87.400 87.440+0.040(+0.05%) | 1.170(1.36%) | 87.920 | 85.470 | 72,429,697,904.60 | 149,566.00 | 3.215 | 28.482085 | Consumer Cyclical |
 BAM D Brookfield Asset Management Ltd | 45.250 45.2500.000(0.00%) | -2.510(-5.26%) | 46.570 | 45.150 | 72,254,586,183.75 | 153,345.00 | 2.58635 | 29.00641 | Financial Services |
 ITW D Illinois Tool Works | 250.270 244.650-5.620(-2.25%) | 1.740(0.70%) | 251.890 | 247.835 | 72,002,679,000.00 | 30,634.00 | 11.605 | 23.237697 | Industrials |
 ECL D Ecolab | 255.69 | -0.54(-0.21%) | 260.06 | 254.22 | 71,960,754,886.38 | 34,824.00 | 8.425 | 34.599459 | Basic Materials |
 APO D Apollo Global Management | 124.370 | -4.390(-3.41%) | 126.050 | 122.510 | 71,701,483,091.81 | 396,040.00 | 9.025 | 78.22012 | Financial Services |
 CI D CIGNA Corp | 270.92 272.41+1.49(+0.55%) | -1.83(-0.67%) | 274.72 | 270.44 | 71,667,118,891.68 | 50,428.00 | 30.37 | 11.519712 | Healthcare |
 BSX D Boston Scientific Corp | 47.703 47.790+0.087(+0.18%) | 0.023(0.05%) | 48.570 | 47.170 | 70,903,601,103.84 | 945,844.00 | 3.36 | 19.991632 | Healthcare |