Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RCL D Royal Caribbean Group | 286.82 286.10-0.72(-0.25%) | -1.13(-0.39%) | 288.91 | 282.95 | 77,020,233,782.04 | 6,294.00 | 17.27 | 17.52166 | Consumer Cyclical |
 CI D CIGNA Corp | 290.21 | -0.24(-0.08%) | 292.87 | 289.88 | 76,769,948,964.84 | 5,503.00 | 30.425 | 12.302247 | Healthcare |
 SU D Suncor Energy | 64.690 64.500-0.190(-0.29%) | 0.995(1.56%) | 65.190 | 64.520 | 76,453,250,987.75 | 49,792.00 | 9.24 | 17.325606 | Energy |
 ROST D Ross Stores | 237.620 235.200-2.420(-1.02%) | 1.830(0.78%) | 238.870 | 235.980 | 76,175,882,117.72 | 8,910.00 | 6.48 | 33.187151 | Consumer Cyclical |
 FDX D FedEx Corp | 319.16 315.00-4.16(-1.30%) | 4.01(1.27%) | 320.40 | 313.45 | 75,564,031,447.20 | 11,260.00 | 18.27 | 17.040043 | Industrials |
 AON D Aon plc | 353.49 358.41+4.92(+1.39%) | -5.90(-1.64%) | 359.97 | 351.34 | 75,403,341,844.45 | 19,502.00 | 18.97 | 19.401207 | Financial Services |
 NOC D Northrop Grumman Corp | 525.66 527.41+1.75(+0.33%) | 14.83(2.90%) | 535.15 | 518.60 | 74,646,835,206.00 | 9,076.00 | 27.97 | 16.47837 | Industrials |
 NSC D Norfolk Southern Corp | 331.52 | 0.09(0.03%) | 333.80 | 330.84 | 74,511,305,771.76 | 3,559.00 | 12.24 | 27.929233 | Industrials |
 ECL D Ecolab | 264.00 264.20+0.20(+0.08%) | -0.19(-0.07%) | 266.57 | 263.87 | 74,298,093,340.49 | 4,653.00 | 8.145 | 35.723275 | Basic Materials |
 BAM D Brookfield Asset Management Ltd | 46.540 46.600+0.060(+0.13%) | 0.010(0.02%) | 47.010 | 46.350 | 74,266,537,091.85 | 25,452.00 | 2.62824 | 29.833333 | Financial Services |
 GM D General Motors Company | 82.290 80.280-2.010(-2.44%) | 2.780(3.50%) | 84.315 | 80.340 | 74,103,354,051.08 | 136,364.00 | 12.53 | 30.032847 | Consumer Cyclical |
 HON D Honeywell International | 234.190 232.220-1.970(-0.84%) | 4.390(1.91%) | 238.010 | 232.770 | 74,197,611,852.21 | 44,299.00 | 16.74 | 18.705272 | Industrials |
 E D ENI SpA | 50.940 | 0.770(1.53%) | 51.120 | 50.700 | 74,032,591,791.24 | 4,139.00 | 4.77 | 22.42319 | Energy |
 AEM D Agnico Eagle Mines Ltd | 147.540 144.430-3.110(-2.11%) | 5.910(4.17%) | 148.140 | 144.380 | 73,750,344,595.13 | 61,083.00 | 17.78591 | 13.892655 | Basic Materials |
 HLT D Hilton Worldwide Holdings | 323.17 | -0.62(-0.19%) | 325.42 | 323.17 | 73,598,718,667.60 | 10,220.00 | 8.98 | 49.338931 | Consumer Cyclical |
 CL D Colgate-Palmolive Company | 91.660 91.030-0.630(-0.69%) | 1.160(1.28%) | 92.170 | 91.000 | 73,393,363,513.20 | 33,516.00 | 3.86 | 35.527132 | Consumer Defensive |
 SNPS D Synopsys | 383.64 389.33+5.69(+1.48%) | -5.31(-1.37%) | 390.02 | 382.61 | 73,435,193,327.38 | 19,802.00 | 14.595 | 87.78947 | Technology |
 SPG D Simon Property Group | 225.560 | -1.220(-0.54%) | 227.410 | 225.180 | 73,159,804,147.20 | 5,070.00 | 6.625 | 15.688456 | Real Estate |
 NWG D NatWest Group plc | 18.340 18.370+0.030(+0.16%) | 0.220(1.21%) | 18.400 | 18.320 | 72,968,776,383.58 | 22,081.00 | 1.37 | 9.820833 | Financial Services |
 ORLY D O'Reilly Automotive | 87.750 87.210-0.540(-0.62%) | -0.210(-0.24%) | 89.030 | 87.480 | 72,736,322,483.83 | 59,061.00 | 3.22 | 28.583062 | Consumer Cyclical |