Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TRV D Travelers Companies (The) | 368.83 | -1.46(-0.39%) | 371.27 | 366.74 | 76,928,725,364.26 | 31,290.00 | 29.35 | 9.876646 | Financial Services |
 NGG D National Grid PLC | 76.475 | -0.635(-0.82%) | 76.565 | 76.080 | 76,886,573,002.05 | 24,503.00 | 3.9 | 17.634551 | Utilities |
 REGN D Regeneron Pharmaceuticals | 746.57 | 7.06(0.95%) | 751.31 | 734.07 | 76,863,105,391.16 | 18,998.00 | 53.77 | 18.470428 | Healthcare |
 BCS D Barclays PLC | 22.955 | 0.005(0.02%) | 22.990 | 22.810 | 76,590,200,476.47 | 172,526.00 | 2.12 | 8.974495 | Financial Services |
 RCL D Royal Caribbean Group | 282.22 | 0.82(0.29%) | 283.35 | 278.00 | 75,480,327,146.48 | 60,765.00 | 17.79 | 17.431748 | Consumer Cyclical |
 ITW D Illinois Tool Works | 264.03 | -0.70(-0.26%) | 265.22 | 260.24 | 75,195,744,000.00 | 39,086.00 | 11.5 | 23.915761 | Industrials |
 CI D CIGNA Corp | 282.36 | 1.33(0.47%) | 287.26 | 280.46 | 74,610,943,626.96 | 35,660.00 | 30.355 | 11.677419 | Healthcare |
 CP D Canadian Pacific Railway | 84.480 | 0.120(0.14%) | 84.760 | 83.970 | 74,264,612,843.52 | 55,407.00 | 5.17 | 28.023391 | Industrials |
 HLT D Hilton Worldwide Holdings | 326.55 | 3.19(0.99%) | 327.72 | 323.77 | 73,494,946,360.50 | 51,356.00 | 9.14 | 47.951542 | Consumer Cyclical |
 MSI D Motorola Solutions | 443.92 | -3.20(-0.72%) | 447.53 | 442.22 | 73,466,002,368.96 | 44,106.00 | 17.79 | 34.981875 | Technology |
 CMCSA D Comcast Corp | 20.655 | -0.560(-2.64%) | 21.030 | 20.485 | 73,297,088,415.32 | 883,832.00 | 3.475 | 6.625 | Communication Services |
 BAM D Brookfield Asset Management Ltd | 45.880 | 0.705(1.56%) | 46.650 | 45.300 | 73,281,904,922.04 | 207,178.00 | 2.57101 | 26.367816 | Financial Services |
 SLB D Schlumberger Limited | 48.950 | -0.045(-0.09%) | 49.300 | 48.640 | 72,641,800,000.00 | 445,587.00 | 2.525 | 23.873171 | Energy |
 GM D General Motors Company | 82.730 | 0.470(0.57%) | 82.880 | 81.730 | 72,591,565,986.93 | 333,302.00 | 13.25 | 36.933036 | Consumer Cyclical |
 KMI D Kinder Morgan | 32.485 | 0.225(0.70%) | 32.595 | 32.190 | 72,337,665,861.17 | 428,997.00 | 1.495 | 20.967525 | Energy |
 CMI D Cummins | 523.44 | 3.13(0.60%) | 525.30 | 518.81 | 72,059,099,075.28 | 41,059.00 | 30.39 | 26.837423 | Industrials |
 NSC D Norfolk Southern Corp | 317.75 | 0.76(0.24%) | 318.15 | 316.19 | 71,369,310,520.75 | 27,533.00 | 12.64 | 27.111775 | Industrials |
 CNI D Canadian National Railway | 117.790 | 0.950(0.81%) | 117.960 | 116.410 | 71,156,939,000.00 | 32,610.00 | 8.11 | 21.566457 | Industrials |
 ROST D Ross Stores | 222.400 | -2.800(-1.24%) | 224.490 | 220.130 | 71,046,371,664.00 | 77,238.00 | 6.48 | 26.892382 | Consumer Cyclical |
 ET D Energy Transfer LP | 20.440 | -0.220(-1.06%) | 20.750 | 20.415 | 70,381,043,844.44 | 255,873.00 | 1.68 | 14.027397 | Energy |