Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MRVL Marvell Technology | 79.310 | 1.510 1.94% | 80.060 | 78.040 | 68,381,082,000.00 | 5,317.00 | 1.5995 | -139.26315 | Technology |
 INFY Infosys Limited | 16.385 | 0.305 1.90% | 16.415 | 16.070 | 67,920,279,589.95 | 0.00 | 0.78154 | 21.279221 | Technology |
 LYG Lloyds Banking Group PLC | 4.55500 | 0.02000 0.44% | 4.58000 | 4.53500 | 67,915,725,884.56 | 2,027.00 | 0.28 | 12.70914 | Financial Services |
 AZO AutoZone | 4,039.93 | 40.24 1.01% | 4,053.75 | 4,008.36 | 67,582,833,550.02 | 0.00 | 148.32001 | 27.332362 | Consumer Cyclical |
 ZTS ZOETIS | 152.410 | 2.650 1.77% | 152.680 | 149.190 | 67,545,592,967.52 | 4.00 | 6.234 | 26.232358 | Healthcare |
 PYPL PayPal Holdings | 70.625 | 2.670 3.93% | 70.720 | 68.150 | 67,473,599,853.13 | 6,558.00 | 4.92 | 15.115632 | Financial Services |
 CSX CSX Corp | 36.075 | 0.245 0.68% | 36.110 | 35.665 | 67,253,793,280.05 | 4.00 | 1.662 | 22.131902 | Industrials |
 AEM Agnico Eagle Mines Ltd | 133.680 | -1.695 -1.25% | 136.470 | 133.060 | 67,153,074,549.60 | 0.00 | 10.10426 | 22.734694 | Basic Materials |
 ELV Elevance Health | 294.18 | 1.72 0.59% | 298.75 | 291.66 | 66,242,953,470.72 | 2.00 | 29.6265 | 12.48112 | Healthcare |
 SNOW Snowflake | 197.030 | 4.060 2.10% | 198.210 | 193.050 | 65,740,634,360.79 | 625.00 | 1.14 | -46.695238 | Technology |
 APD Air Products & Chemicals | 294.20 | 4.83 1.67% | 294.25 | 288.31 | 65,475,280,888.00 | 0.00 | 12 | 41.730496 | Basic Materials |
 EOG EOG Resources | 119.410 | 1.400 1.19% | 119.440 | 117.570 | 65,197,073,804.56 | 0.00 | 10.1 | 11.581959 | Energy |
 HLT Hilton Worldwide Holdings | 272.77 | 3.95 1.47% | 273.45 | 267.95 | 64,153,800,005.81 | 0.00 | 8.045 | 41.864615 | Consumer Cyclical |
 NSC Norfolk Southern Corp | 282.08 | 4.07 1.46% | 282.73 | 277.62 | 63,285,862,918.56 | 0.00 | 12.625 | 19.04659 | Industrials |
 MNST Monster Beverage Corp | 64.140 | 0.130 0.20% | 64.340 | 63.190 | 62,628,104,042.46 | 91.00 | 1.89 | 39.838509 | Consumer Defensive |
 CNQ Canadian Natural Resources Limited | 29.940 | 0.055 0.18% | 30.130 | 29.680 | 62,293,044,240.00 | 1.00 | 3.141 | 10.457571 | Energy |
 EQNR Equinor ASA | 24.600 | 0.275 1.13% | 24.610 | 24.270 | 62,225,041,900.80 | 882.00 | 30.7992 | 8.145695 | Energy |
 DEO Diageo plc | 110.950 | -0.510 -0.46% | 111.200 | 109.870 | 61,642,086,628.15 | 545.00 | 5.4 | 17.196218 | Consumer Defensive |
 ADSK Autodesk | 287.06 | 4.15 1.47% | 287.08 | 280.79 | 61,414,918,217.10 | 0.00 | 8.3695 | 61.39485 | Technology |
 FCX Freeport-McMoran | 42.710 | 0.565 1.34% | 43.090 | 42.240 | 61,321,913,263.14 | 88.00 | 1.6485 | 32.356061 | Basic Materials |