Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MDLZ Mondelez International | 57.240 | 0.180 0.32% | 57.480 | 56.840 | 73,465,055,211.60 | 251,066.00 | 3.03 | 30.222222 | Consumer Defensive |
 CI CIGNA Corp | 278.61 | 2.24 0.81% | 279.80 | 276.14 | 73,458,524,622.21 | 90,739.00 | 30.34 | 12.561317 | Healthcare |
 MSI Motorola Solutions | 441.83 | -2.53 -0.57% | 447.06 | 440.63 | 73,433,741,448.13 | 37,858.00 | 16.79 | 34.682353 | Technology |
 ROST Ross Stores | 227.760 | 5.790 2.61% | 228.670 | 223.000 | 73,372,462,188.48 | 70,272.00 | 6.47 | 35.5875 | Consumer Cyclical |
 CP Canadian Pacific Railway | 81.490 | 1.340 1.67% | 82.300 | 80.360 | 73,121,278,838.96 | 100,485.00 | 5.15 | 24.741882 | Industrials |
 AEP American Electric Power Company | 133.640 | -0.920 -0.68% | 134.120 | 132.100 | 72,641,823,467.20 | 95,817.00 | 6.33 | 20.067568 | Utilities |
 SU Suncor Energy | 61.167 | -2.633 -4.13% | 62.150 | 59.270 | 72,599,781,895.15 | 621,155.00 | 9.9 | 17.265616 | Energy |
.webp) B Barrick Mining Corporation | 43.305 | 0.900 2.12% | 43.860 | 42.795 | 72,557,889,529.80 | 614,169.00 | 5.44565 | 14.779863 | Basic Materials |
 TEL TE CONNECTIVITY Ltd | 246.120 | 9.760 4.13% | 246.500 | 238.480 | 72,220,043,270.76 | 122,631.00 | 10.88 | 35.504323 | Technology |
 MPWR Monolithic Power Systems | 1,467.65 | 64.79 4.62% | 1,479.02 | 1,423.66 | 72,088,032,700.00 | 22,078.00 | 21.95 | 114.17962 | Technology |
 APO Apollo Global Management | 124.640 | 3.820 3.16% | 126.530 | 121.200 | 72,072,748,208.32 | 346,826.00 | 9.17 | 22.498195 | Financial Services |
 CIEN Ciena Corp | 507.66 | 12.56 2.54% | 512.91 | 495.38 | 71,782,325,450.82 | 54,029.00 | 4.535 | 322.52229 | Technology |
 CTAS Cintas Corp | 179.200 | 1.760 0.99% | 180.730 | 177.670 | 71,695,611,724.80 | 40,086.00 | 4.9 | 37.805907 | Industrials |
 TDG TransDigm Group | 1,264.59 | 36.47 2.97% | 1,289.60 | 1,236.25 | 71,415,903,034.17 | 14,629.00 | 40.135 | 40.688224 | Industrials |
 KMI Kinder Morgan | 32.025 | 0.225 0.71% | 32.090 | 31.080 | 71,249,824,888.20 | 611,781.00 | 1.36 | 23.375912 | Energy |
 AON Aon plc | 331.80 | -3.59 -1.07% | 336.18 | 331.43 | 71,089,641,772.80 | 49,794.00 | 19.06 | 19.494712 | Financial Services |
 ELV Elevance Health | 322.87 | 7.06 2.24% | 324.50 | 315.49 | 70,923,202,388.56 | 59,999.00 | 25.6 | 12.807219 | Healthcare |
 NET Cloudflare | 200.970 | 3.790 1.92% | 201.040 | 193.390 | 70,737,480,489.06 | 159,708.00 | 1.16 | -693.0689 | Technology |
 DLR Digital Realty Trust | 203.700 | 4.680 2.35% | 204.200 | 198.920 | 69,994,465,942.80 | 63,441.00 | 1.7 | 56.899441 | Real Estate |
 WPM Wheaton Precious Metals Corp | 152.380 | 7.650 5.29% | 154.200 | 147.350 | 69,189,289,164.24 | 120,764.00 | 8.46255 | 47.198023 | Basic Materials |