Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CNI Canadian National Railway | 97.460 | -2.280 -2.29% | 99.640 | 97.340 | 61,139,026,180.54 | 0.00 | 7.89 | 19.906031 | Industrials |
 ING ING Groep NV | 19.820 | -0.255 -1.27% | 19.920 | 19.730 | 60,381,228,843.20 | 0.00 | 2.01 | 9.24583 | Financial Services |
 JD JD.com | 41.580 | -1.290 -3.01% | 42.190 | 41.440 | 60,353,370,000.00 | 5,227.00 | 4.65228 | 13.403288 | Consumer Cyclical |
 AFL Aflac | 109.790 | -0.970 -0.88% | 111.265 | 109.240 | 59,924,984,934.00 | 0.00 | 7.191 | 11.400831 | Financial Services |
 CRH CRH Public Limited | 88.160 | -3.960 -4.30% | 91.270 | 87.540 | 59,701,559,952.48 | 0.00 | 5.46478 | 17.531873 | Basic Materials |
 ITUB Itau Unibanco Holding SA | 5.51500 | -0.08000 -1.43% | 5.59500 | 5.46500 | 59,471,526,325.73 | 0.00 | 4.1135 | 8.820019 | Financial Services |
 BNS Bank of Nova Scotia | 47.740 | -0.610 -1.26% | 48.400 | 47.665 | 59,461,697,680.00 | 100.00 | 6.94 | 14.093439 | Financial Services |
 BK Bank of New York Mellon Corp | 82.710 | -1.770 -2.10% | 84.720 | 82.490 | 59,383,622,675.07 | 0.00 | 6.8 | 14.260345 | Financial Services |
 TRV Travelers Companies (The) | 261.80 | -0.92 -0.35% | 266.02 | 261.51 | 59,357,019,167.60 | 0.00 | 18.475 | 12.193759 | Financial Services |
 DEO Diageo plc | 105.370 | -0.080 -0.08% | 106.480 | 105.110 | 58,537,961,363.61 | 17.00 | 5.80152 | 16.33137 | Consumer Defensive |
 FDX FedEx Corp | 241.820 | -2.090 -0.86% | 244.600 | 240.580 | 57,939,810,592.58 | 3.00 | 19.23 | 15.218376 | Industrials |
 LYG Lloyds Banking Group PLC | 3.83500 | -0.04500 -1.16% | 3.89500 | 3.82500 | 57,876,204,924.27 | 2,100.00 | 0.28 | 11.944015 | Financial Services |
 AEP American Electric Power Company | 106.980 | 1.850 1.76% | 107.410 | 105.480 | 57,126,003,183.18 | 222.00 | 5.9 | 19.172043 | Utilities |
 TEAM Atlassian Corp | 217.890 | -4.720 -2.12% | 222.900 | 214.000 | 57,087,246,674.34 | 0.00 | 3.37 | -162.61654 | Technology |
 SLB Schlumberger Limited | 41.870 | -0.240 -0.57% | 42.530 | 41.500 | 56,937,140,447.99 | 203.00 | 3.504 | 13.463023 | Energy |
 MNST Monster Beverage Corp | 57.850 | -0.740 -1.26% | 58.980 | 57.470 | 56,297,242,133.60 | 32.00 | 1.858 | 38.825503 | Consumer Defensive |
 RCL Royal Caribbean Group | 207.460 | -9.560 -4.41% | 215.905 | 205.900 | 55,833,451,304.84 | 616.00 | 15.01 | 18.978976 | Consumer Cyclical |
 ADSK Autodesk | 261.68 | -8.08 -3.00% | 268.51 | 260.96 | 55,737,840,000.00 | 132.00 | 8.34 | 50.880859 | Technology |
 MPLX Mplx LP | 54.020 | 0.340 0.63% | 54.160 | 53.380 | 55,235,978,369.62 | 0.00 | 4.508 | 12.831354 | Energy |
 FCX Freeport-McMoran | 38.420 | -1.550 -3.88% | 40.270 | 38.280 | 55,212,344,890.52 | 5,038.00 | 1.725 | 29.515385 | Basic Materials |