Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MRVL Marvell Technology | 77.150 | -2.845 -3.56% | 78.950 | 76.430 | 66,518,730,000.00 | 1,039,279.00 | 1.5995 | -135.24561 | Technology |
 VST Vistra Corp | 195.020 | 4.600 2.42% | 198.210 | 189.110 | 66,176,517,669.08 | 397,619.00 | 6.8935 | 30.896989 | Utilities |
 BCS Barclays PLC | 18.620 | 0.310 1.69% | 18.740 | 18.455 | 65,929,230,034.50 | 361,855.00 | 1.68 | 9.054782 | Financial Services |
 EOG EOG Resources | 120.740 | -0.380 -0.31% | 121.780 | 119.900 | 65,898,323,587.40 | 109,494.00 | 10.05 | 11.17963 | Energy |
 CNQ Canadian Natural Resources Limited | 31.455 | -0.465 -1.46% | 31.970 | 31.205 | 65,843,996,580.00 | 490,968.00 | 3.16 | 12.101251 | Energy |
 ING ING Groep NV | 21.975 | 0.500 2.33% | 22.060 | 21.895 | 65,446,740,714.75 | 153,907.00 | 1.92 | 9.526887 | Financial Services |
 ADSK Autodesk | 305.13 | 0.35 0.11% | 309.83 | 304.86 | 65,280,895,964.55 | 78,845.00 | 8.3695 | 65.609442 | Technology |
 BK Bank of New York Mellon Corp | 91.200 | 1.120 1.24% | 91.770 | 89.490 | 65,247,606,792.00 | 199,949.00 | 6.715 | 14.903752 | Financial Services |
 CM Canadian Imperial Bank of Commerce | 69.680 | -0.870 -1.23% | 70.440 | 69.440 | 65,094,399,196.32 | 137,880.00 | 8.16 | 11.989074 | Financial Services |
 CNI Canadian National Railway | 103.320 | -0.580 -0.56% | 104.850 | 101.720 | 64,833,300,000.00 | 215,604.00 | 7.77 | 19.818773 | Industrials |
 KMI Kinder Morgan | 28.980 | 0.080 0.28% | 29.155 | 28.770 | 64,415,988,578.34 | 458,574.00 | 1.295 | 24.982759 | Energy |
 NU Nu Holdings Ltd | 13.250 | -0.140 -1.05% | 13.515 | 13.180 | 63,923,386,270.75 | 3,029,074.00 | 0.565 | 30.241019 | Financial Services |
 AXON Axon Enterprise | 818.93 | 14.62 1.82% | 820.73 | 802.47 | 63,754,365,471.16 | 30,032.00 | 6.8 | 197.33253 | Industrials |
 LYG Lloyds Banking Group PLC | 4.23500 | 0.04000 0.95% | 4.26000 | 4.20500 | 63,443,934,692.99 | 916,846.00 | 0.28 | 12.461317 | Financial Services |
 WDAY Workday | 237.470 | 0.320 0.13% | 239.860 | 236.910 | 63,308,552,120.00 | 53,508.00 | 6.9045 | 131.71111 | Technology |
N NEM Newmont Corp | 56.760 | -2.450 -4.14% | 57.700 | 56.465 | 63,173,705,973.84 | 539,412.00 | 6.18153 | 12.924829 | Basic Materials |
 CARR Carrier Global Corp | 73.660 | 1.080 1.49% | 74.270 | 73.080 | 63,149,443,330.02 | 194,941.00 | 3.04 | 49.333333 | Industrials |
 HLT Hilton Worldwide Holdings | 265.50 | 8.00 3.10% | 266.22 | 257.65 | 63,108,091,409.32 | 240,470.00 | 8.0145 | 41.942338 | Consumer Cyclical |
 FCX Freeport-McMoran | 43.840 | -0.630 -1.42% | 44.310 | 43.550 | 62,963,019,091.52 | 568,711.00 | 1.638 | 35.959016 | Basic Materials |
 APD Air Products & Chemicals | 282.35 | -0.70 -0.25% | 284.70 | 281.44 | 62,835,358,822.90 | 91,702.00 | 12.1 | 40.763689 | Basic Materials |