Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AFL Aflac | 110.240 | -0.885 -0.80% | 111.130 | 109.760 | 61737300524.64 | 0 | 6.479 | 11.677555 | Financial Services |
 TFC Truist Financial Corp | 46.185 | -0.435 -0.93% | 46.890 | 46.100 | 61848339730.215004 | 0 | 3.487 | -9.055882 | Financial Services |
 MFG Mizuho Financial Group | 4.90500 | -0.075 -1.51% | 4.90500 | 4.87500 | 62168826181.50001 | 0 | 62.116 | 13.362149 | Financial Services |
 NGG National Grid PLC | 63.280 | -0.305 -0.48% | 63.290 | 62.920 | 61835523576.4 | 0 | 1.97 | 18.237692 | Utilities |
 FCX Freeport-McMoran | 43.705 | -0.385 -0.87% | 44.140 | 43.410 | 62797805290.77999 | 9 | 1.55 | 32.860902 | Basic Materials |
 SLB Schlumberger Limited | 43.540 | 0.44 1.02% | 43.640 | 42.920 | 61819887110.659996 | 0 | 3.47 | 14.22549 | Energy |
 HLT Hilton Worldwide Holdings | 250.110 | 0.31 0.12% | 250.400 | 248.260 | 61627104000 | 0 | 6.9375 | 52.879493 | Consumer Cyclical |
 ABB ABB Ltd | 0 0% | ||||||||
 KMI Kinder Morgan | 28.005 | -0.065 -0.23% | 28.275 | 27.770 | 62156050533.075 | 229 | 1.255 | 25.706422 | Energy |
 CM Canadian Imperial Bank of Commerce | 64.890 | 0.54 0.84% | 64.910 | 64.360 | 61319268055.71001 | 0 | 7.28 | 13.128346 | Financial Services |
 RCL Royal Caribbean Group | 235.960 | 1.305 0.56% | 238.680 | 234.080 | 60740903662.36 | 1 | 11.502 | 25.731734 | Consumer Cyclical |
 TRV Travelers Companies (The) | 257.12 | -2.18 -0.84% | 259.26 | 254.480 | 58605730310.08 | 0 | 17.35 | 16.283724 | Financial Services |
 ET Energy Transfer LP | 18.300 | 0.34 1.89% | 18.365 | 18.030 | 62626879583.100006 | 1181 | 1.5685 | 15.378151 | Energy |
 SE Sea Limited | 114.450 | 0.84 0.74% | 115.280 | 112.180 | 65733213801.15 | 211 | 0.87 | -318.05555 | Consumer Cyclical |
 NSC Norfolk Southern Corp | 259.10 | -0.52 -0.20% | 261.04 | 258.14 | 58581585790.3 | 0 | 11.65 | 32.797468 | Industrials |
 PCAR PACCAR | 109.970 | -0.4 -0.36% | 110.580 | 109.140 | 57648674205.22001 | 0 | 8.02 | 11.661718 | Industrials |
 DLR Digital Realty Trust | 185.920 | -1.24 -0.66% | 186.120 | 183.610 | 60872261672.32 | 1 | 1.81 | 53.272206 | Real Estate |
 SPG Simon Property Group | 180.920 | -0.3 -0.17% | 181.320 | 179.320 | 58987768852.359985 | 0 | 5.25 | 22.988564 | Real Estate |
 ROP Roper Technologies | 549.23 | 1.29 0.24% | 551.49 | 545.74 | 58876722777.950005 | 0 | 18.2 | 41.04858 | Technology |
 PSA Public Storage | 332.75 | -1.76 -0.53% | 333.78 | 329.46 | 58237380918.75 | 0 | 10.95 | 31.185567 | Real Estate |