Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KMI Kinder Morgan | 33.880 | 0.600 1.80% | 34.130 | 33.070 | 75,376,440,730.36 | 213.00 | 1.36 | 24.729927 | Energy |
 WPM Wheaton Precious Metals Corp | 165.760 | 2.050 1.25% | 165.760 | 159.380 | 75,258,004,783.36 | 1,176.00 | 6.5377 | 75.36995 | Basic Materials |
 TDG TransDigm Group | 1,316.20 | 13.42 1.03% | 1,326.39 | 1,301.61 | 74,330,503,620.60 | 0.00 | 39.991 | 42.348777 | Industrials |
 NU Nu Holdings Ltd | 15.195 | 0.210 1.40% | 15.330 | 14.320 | 73,628,522,898.26 | 520.00 | 0.802 | 29.482458 | Financial Services |
 NTES NetEase | 115.140 | 0.198 0.17% | 115.200 | 113.420 | 72,906,450,419.76 | 228.00 | 63.675 | 14.049533 | Communication Services |
 VALE Vale SA | 16.995 | -0.190 -1.11% | 17.095 | 16.750 | 72,547,918,700.24 | 4,700.00 | 2.0025 | 13.162791 | Basic Materials |
 COR Cencora | 372.70 | 0.53 0.14% | 376.92 | 367.94 | 72,501,585,181.40 | 13.00 | 17.64 | 44.741897 | Healthcare |
 AON Aon plc | 337.73 | 2.16 0.64% | 340.30 | 331.96 | 72,443,085,000.00 | 0.00 | 19.002 | 19.843126 | Financial Services |
 AEP American Electric Power Company | 133.270 | -0.540 -0.40% | 134.220 | 133.180 | 72,080,608,506.71 | 0.00 | 6.325 | 19.974474 | Utilities |
 RSG Republic Services | 230.340 | 1.390 0.61% | 231.330 | 227.880 | 71,304,879,393.66 | 0.00 | 7.285 | 33.626277 | Industrials |
 NSC Norfolk Southern Corp | 317.47 | 2.87 0.91% | 318.46 | 312.66 | 71,294,880,776.75 | 0.00 | 12.364 | 24.899608 | Industrials |
 HOOD Robinhood Markets | 78.770 | 2.930 3.86% | 79.510 | 73.000 | 70,917,291,880.30 | 5,105.00 | 2.315 | 38.512195 | Financial Services |
 LHX L3Harris Technologies | 378.63 | 13.97 3.83% | 379.23 | 367.55 | 70,719,096,459.69 | 97.00 | 12.04 | 44.314185 | Industrials |
 WBD Warner Bros Discovery | 28.490 | 0.325 1.15% | 28.495 | 28.030 | 70,640,575,741.12 | 508.00 | 0.01 | 149.68421 | Communication Services |
 GM General Motors Company | 77.740 | -0.950 -1.21% | 77.750 | 75.040 | 70,274,460,892.22 | 171.00 | 12.58 | 23.792049 | Consumer Cyclical |
 HLT Hilton Worldwide Holdings | 304.81 | -6.96 -2.23% | 308.80 | 298.56 | 69,889,230,710.08 | 9.00 | 9.154 | 49.804739 | Consumer Cyclical |
 EOG EOG Resources | 128.660 | 4.570 3.68% | 128.830 | 124.250 | 69,810,717,477.62 | 540.00 | 10.31 | 14.10636 | Energy |
 E ENI SpA | 47.310 | 0.370 0.79% | 47.800 | 47.220 | 69,653,672,869.02 | 230.00 | 3.02 | 24.674473 | Energy |
 CNI Canadian National Railway | 113.010 | 0.830 0.74% | 113.080 | 110.610 | 69,094,314,000.00 | 0.00 | 7.935 | 20.411517 | Industrials |
 SU Suncor Energy | 57.790 | 1.290 2.28% | 58.430 | 57.150 | 68,766,735,061.67 | 0.00 | 3.463 | 18.418306 | Energy |