Us Stocks Live Price (Page 12)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 APO D Apollo Global Management | 131.000 | -0.830(-0.63%) | 131.720 | 129.340 | 77,361,153,829.00 | 130,549.00 | 8.8 | 46.619217 | Financial Services |
 EOG D EOG Resources | 147.000 147.0000.000(0.00%) | 1.625(1.12%) | 148.110 | 146.480 | 77,105,788,872.00 | 97,405.00 | 17.04 | 11.439689 | Energy |
 TRV D Travelers Companies (The) | 366.84 | 1.18(0.32%) | 367.58 | 362.51 | 76,513,661,070.48 | 93,048.00 | 29.35 | 9.85864 | Financial Services |
 DB D Deutsche Bank Aktiengesellschaft | 40.670 40.710+0.040(+0.10%) | -0.410(-1.00%) | 40.850 | 40.425 | 76,418,930,000.00 | 64,928.00 | 3.34 | 10.650476 | Financial Services |
 CMI D Cummins | 554.87 556.19+1.32(+0.24%) | -6.75(-1.20%) | 562.44 | 548.71 | 76,385,893,901.69 | 44,465.00 | 30.39 | 28.361963 | Industrials |
 ECL D Ecolab | 272.33 272.29-0.04(-0.01%) | -5.83(-2.09%) | 276.18 | 272.28 | 76,341,888,454.99 | 44,738.00 | 8.15 | 36.548993 | Basic Materials |
 BAM D Brookfield Asset Management Ltd | 47.710 47.790+0.080(+0.17%) | -1.140(-2.33%) | 48.510 | 47.580 | 76,204,875,410.43 | 105,783.00 | 2.57196 | 27.465517 | Financial Services |
 MSI D Motorola Solutions | 460.01 462.28+2.27(+0.49%) | -3.19(-0.69%) | 467.23 | 459.66 | 76,128,797,417.88 | 29,917.00 | 17.79 | 36.428684 | Technology |
 SNPS D Synopsys | 393.17 394.01+0.84(+0.21%) | 1.08(0.28%) | 398.32 | 387.98 | 75,345,780,107.82 | 52,824.00 | 14.825 | 68.76439 | Technology |
 ITW D Illinois Tool Works | 264.08 | -4.47(-1.66%) | 268.49 | 263.53 | 75,209,984,000.00 | 71,087.00 | 11.45 | 23.92029 | Industrials |
 ET D Energy Transfer LP | 21.680 21.6800.000(0.00%) | 0.170(0.79%) | 21.720 | 21.490 | 74,650,735,349.68 | 376,743.00 | 1.63 | 14.849315 | Energy |
 NTES D NetEase | 115.930 116.190+0.260(+0.22%) | -3.580(-3.00%) | 116.750 | 115.460 | 74,224,205,222.28 | 21,092.00 | 61.13 | 15.450812 | Communication Services |
 CNI D Canadian National Railway | 121.880 | -0.870(-0.71%) | 122.770 | 121.090 | 73,725,212,000.00 | 47,299.00 | 8.12 | 21.604052 | Industrials |
 NWG D NatWest Group plc | 18.570 | -0.095(-0.51%) | 18.660 | 18.500 | 73,717,372,100.97 | 53,428.00 | 1.485 | 9.188665 | Financial Services |
 GM D General Motors Company | 83.760 83.770+0.010(+0.01%) | -2.050(-2.39%) | 86.310 | 83.760 | 73,495,341,074.16 | 419,763.00 | 13.25 | 37.397321 | Consumer Cyclical |
 CI D CIGNA Corp | 278.11 | 2.24(0.81%) | 282.43 | 272.49 | 73,487,921,561.46 | 82,873.00 | 30.355 | 11.501654 | Healthcare |
.webp) B D Barrick Mining Corporation | 44.605 44.580-0.025(-0.06%) | 0.505(1.15%) | 45.380 | 44.130 | 73,414,674,509.50 | 574,808.00 | 5.35019 | 11.51938 | Basic Materials |
 NOC D Northrop Grumman Corp | 515.75 | -3.23(-0.62%) | 527.10 | 515.55 | 73,269,005,659.50 | 31,680.00 | 28.96 | 16.393833 | Industrials |
 FDX D FedEx Corp | 309.27 | -4.90(-1.56%) | 313.42 | 308.60 | 73,195,065,432.45 | 59,455.00 | 19.36 | 16.672237 | Industrials |
 NSC D Norfolk Southern Corp | 323.40 | -4.63(-1.41%) | 329.24 | 322.69 | 72,638,347,828.20 | 61,219.00 | 12.64 | 27.593857 | Industrials |