Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FAST Fastenal Company | 45.790 | -0.910 -1.95% | 47.690 | 45.730 | 52,550,280,692.43 | 331,034.00 | 1.111 | 44.231884 | Industrials |
 D Dominion Energy | 60.980 | 0.730 1.21% | 61.150 | 60.310 | 52,042,382,452.50 | 150,957.00 | 3.395 | 20.255814 | Utilities |
 NXPI NXP Semiconductors NV | 205.325 | -16.055 -7.25% | 222.660 | 205.140 | 51,765,429,218.38 | 146,991.00 | 11.77 | 24.317044 | Technology |
 PSA Public Storage | 294.49 | 0.48 0.16% | 297.21 | 293.71 | 51,669,109,207.52 | 31,897.00 | 9.8065 | 31.885496 | Real Estate |
 E ENI SpA | 34.420 | -1.005 -2.84% | 35.000 | 34.410 | 51,516,742,711.00 | 10,071.00 | 2.88 | 20.026161 | Energy |
 PSX Phillips 66 | 126.780 | -4.290 -3.27% | 131.710 | 126.760 | 51,234,874,316.70 | 70,587.00 | 5.26 | 30.118765 | Energy |
 NDAQ Nasdaq | 88.910 | -2.480 -2.71% | 91.860 | 88.855 | 51,016,134,966.22 | 123,454.00 | 3.315 | 34.007692 | Financial Services |
 LNG Cheniere Energy | 227.270 | -4.100 -1.77% | 233.490 | 227.250 | 49,946,696,996.08 | 73,894.00 | 12.82 | 13.29842 | Energy |
 EA Electronic Arts | 200.045 | 0.025 0.01% | 200.340 | 199.800 | 49,879,996,874.69 | 94,622.00 | 6.707 | 50.01125 | Communication Services |
 IDXX IDEXX Laboratories | 616.41 | -12.75 -2.03% | 628.53 | 615.14 | 49,315,693,428.54 | 13,666.00 | 12.6065 | 51.28203 | Healthcare |
 VLO Valero Energy Corp | 158.050 | -3.960 -2.44% | 161.750 | 157.640 | 49,098,508,139.20 | 105,337.00 | 7.454 | 63.729839 | Energy |
 ARGX argenx SE | 797.16 | -8.96 -1.11% | 804.05 | 793.62 | 49,080,408,188.01 | 9,970.00 | 12.94444 | 40.568041 | Healthcare |
 ZS Zscaler | 309.95 | -5.31 -1.68% | 319.87 | 309.54 | 49,065,340,088.85 | 74,902.00 | 3.14 | -1147.7037 | Technology |
 PCAR PACCAR | 93.020 | -2.200 -2.31% | 95.670 | 92.810 | 48,845,117,523.84 | 77,503.00 | 5.51 | 15.955403 | Industrials |
 MPLX Mplx LP | 47.800 | -0.460 -0.95% | 48.450 | 47.800 | 48,711,350,211.20 | 81,679.00 | 4.4375 | 11.353919 | Energy |
 CARR Carrier Global Corp | 56.670 | -1.450 -2.49% | 59.170 | 56.580 | 48,227,464,172.79 | 315,640.00 | 2.675 | 32.563218 | Industrials |
 ROST Ross Stores | 147.695 | -2.275 -1.52% | 151.640 | 147.460 | 48,034,293,356.87 | 88,707.00 | 5.854 | 23.443651 | Consumer Cyclical |
 SU Suncor Energy | 39.490 | -0.890 -2.20% | 40.150 | 39.360 | 47,911,109,497.68 | 374,975.00 | 3.99 | 12.178142 | Energy |
 XEL Xcel Energy | 80.955 | -0.315 -0.39% | 82.230 | 80.810 | 47,878,906,159.03 | 133,644.00 | 3.828 | 21.883657 | Utilities |
 WPM Wheaton Precious Metals Corp | 105.460 | 2.100 2.03% | 105.940 | 103.580 | 47,874,127,836.28 | 176,485.00 | 3.6004 | 60.817972 | Basic Materials |