Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PSA Public Storage | 290.77 | -1.22 -0.42% | 295.09 | 290.03 | 51,010,171,894.88 | 31,519.00 | 9.834 | 28.802579 | Real Estate |
 OKE Oneok | 81.600 | 1.410 1.76% | 81.640 | 79.735 | 50,970,010,286.40 | 150,030.00 | 5.74 | 15.935547 | Energy |
 NDAQ Nasdaq | 88.570 | -1.980 -2.19% | 90.800 | 88.520 | 50,849,951,883.40 | 112,991.00 | 3.16 | 40.113122 | Financial Services |
 DDOG Datadog | 145.960 | -6.470 -4.24% | 147.840 | 142.760 | 50,407,757,596.76 | 1,419,953.00 | 1.885 | 311.12766 | Technology |
 E ENI SpA | 33.210 | 0.660 2.03% | 33.220 | 32.720 | 50,373,677,516.49 | 9,973.00 | 2.72 | 18.395105 | Energy |
 FLUT Flutter Entertainment plc | 285.29 | 2.35 0.83% | 288.26 | 283.25 | 50,305,007,393.75 | 138,060.00 | 7.29546 | 98.50171 | Consumer Cyclical |
 GM General Motors Company | 52.180 | 0.380 0.73% | 52.850 | 52.000 | 50,167,664,837.56 | 420,889.00 | 9.13 | 7.315642 | Consumer Cyclical |
 BDX Becton Dickinson and Co | 174.640 | 1.660 0.96% | 175.640 | 172.490 | 50,053,118,780.96 | 74,811.00 | 14.245 | 33.844961 | Healthcare |
 GWW WW Grainger | 1,037.30 | 2.59 0.25% | 1,044.62 | 1,029.58 | 49,831,075,644.90 | 11,702.00 | 40.256 | 26.631579 | Industrials |
 SLB Schlumberger Limited | 36.545 | 1.590 4.55% | 36.700 | 34.950 | 49,370,893,645.43 | 433,502.00 | 3.25 | 12.388136 | Energy |
 FAST Fastenal Company | 42.810 | 0.330 0.78% | 42.935 | 42.270 | 49,113,399,025.56 | 190,676.00 | 1.093 | 42.81 | Industrials |
 TRP TC Energy Corp | 47.220 | -0.180 -0.38% | 47.550 | 46.890 | 49,091,110,726.92 | 126,018.00 | 3.602 | 15.98923 | Energy |
 ZS Zscaler | 312.55 | -2.87 -0.91% | 318.00 | 307.25 | 48,662,682,283.60 | 89,312.00 | 2.945 | -1202.1153 | Technology |
 SRE Sempra | 74.320 | -0.070 -0.09% | 74.700 | 73.340 | 48,469,302,641.60 | 100,093.00 | 4.5 | 16.334066 | Utilities |
 LHX L3Harris Technologies | 257.13 | 0.67 0.26% | 257.59 | 254.32 | 48,069,331,384.68 | 45,276.00 | 10.42 | 30.497034 | Industrials |
 D Dominion Energy | 56.330 | -0.120 -0.21% | 56.500 | 55.360 | 48,037,692,864.43 | 115,640.00 | 3.41 | 21.749035 | Utilities |
 VRT Vertiv Holdings Co | 126.020 | -0.214 -0.17% | 131.380 | 125.000 | 48,026,874,531.56 | 221,953.00 | 3.54 | 73.19186 | Industrials |
 AIG American International Group | 83.185 | 0.155 0.19% | 83.560 | 82.790 | 47,942,032,678.10 | 228,617.00 | 6.45 | 20.289024 | Financial Services |
 SU Suncor Energy | 38.817 | 0.987 2.61% | 38.995 | 37.760 | 47,650,994,791.61 | 360,197.00 | 3.73 | 10.994051 | Energy |
 JD JD.com | 32.715 | 0.695 2.17% | 33.175 | 32.490 | 47,158,672,500.00 | 468,774.00 | 4.05488 | 7.973864 | Consumer Cyclical |