Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TGT Target Corp | 127.890 | 4.005 3.23% | 128.050 | 123.330 | 57,915,701,277.21 | 361,881.00 | 7.125 | 15.730627 | Consumer Defensive |
 MSTR MicroStrategy | 166.520 | 17.420 11.68% | 173.130 | 153.740 | 57,744,180,531.32 | 2,090,385.00 | 132.47501 | -10.928431 | Technology |
 NOK Nokia Corp | 10.310 | 0.030 0.29% | 10.470 | 10.200 | 57,555,927,303.01 | 4,332,356.00 | 0.30986 | 79.64287 | Technology |
 KEYS Keysight Technologies | 334.35 | 4.46 1.35% | 338.00 | 331.32 | 57,341,859,203.25 | 40,378.00 | 8.96 | 58.864437 | Technology |
 AJG Arthur J Gallagher & Co | 221.620 | -2.520 -1.12% | 225.020 | 220.800 | 56,931,532,300.44 | 57,633.00 | 13.32 | 38.609756 | Financial Services |
 MPLX Mplx LP | 55.910 | 0.670 1.21% | 55.910 | 54.530 | 56,760,074,481.67 | 137,517.00 | 4.74 | 11.599585 | Energy |
 TAK Takeda Pharmaceutical Company Limited | 17.820 | 0.035 0.20% | 17.980 | 17.795 | 56,296,816,088.04 | 66,008.00 | 253.9475 | 79.9654 | Healthcare |
 ALL Allstate Corp (The) | 216.150 | 2.420 1.13% | 218.000 | 212.910 | 55,815,833,488.80 | 23,912.00 | 25.03 | 5.679191 | Financial Services |
 CVNA Carvana Co | 387.73 | 25.51 7.04% | 398.11 | 367.77 | 55,442,974,054.37 | 258,227.00 | 6.915 | 45.829586 | Consumer Cyclical |
 VST Vistra Corp | 163.440 | -2.040 -1.23% | 168.230 | 162.290 | 55,332,496,284.48 | 134,562.00 | 9.235 | 75.08715 | Utilities |
 AU AngloGold Ashanti Limited | 109.161 | 4.911 4.71% | 111.090 | 106.470 | 55,127,920,582.80 | 106,114.00 | 8.395 | 21.065637 | Basic Materials |
 GWW WW Grainger | 1,163.81 | 30.18 2.66% | 1,167.34 | 1,133.47 | 55,083,109,842.85 | 9,364.00 | 43.97 | 32.875989 | Industrials |
 D Dominion Energy | 62.400 | -0.070 -0.11% | 62.660 | 61.570 | 54,847,398,340.80 | 181,991.00 | 3.595 | 17.985591 | Utilities |
 NXPI NXP Semiconductors NV | 215.990 | 2.320 1.09% | 218.890 | 210.950 | 54,579,127,591.55 | 145,847.00 | 13.9 | 27.168553 | Technology |
 COIN Coinbase Global | 206.330 | 6.550 3.28% | 216.040 | 202.940 | 54,486,629,619.77 | 692,054.00 | 3.515 | 46.382022 | Financial Services |
 PSA Public Storage | 309.24 | 7.52 2.49% | 310.72 | 302.13 | 54,284,694,357.96 | 38,951.00 | 9.7 | 34.321865 | Real Estate |
 AME Ametek | 236.260 | 6.070 2.64% | 238.410 | 231.620 | 54,118,998,255.54 | 29,086.00 | 7.98 | 37 | Industrials |
 SE Sea Limited | 91.300 | 0.870 0.96% | 93.360 | 89.610 | 54,051,419,974.20 | 205,243.00 | 2.975 | 39.868996 | Consumer Cyclical |
 CTVA Corteva | 80.335 | -0.815 -1.00% | 80.730 | 78.950 | 53,933,424,588.17 | 130,432.00 | 3.61 | 45.905714 | Basic Materials |
 OXY Occidental Petroleum Corp | 53.770 | -3.075 -5.41% | 54.020 | 51.970 | 53,323,449,882.37 | 1,212,767.00 | 4.36 | 39.755556 | Energy |