Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NXPI D NXP Semiconductors NV | 235.000 235.850+0.850(+0.36%) | -2.800(-1.18%) | 240.690 | 233.970 | 59,258,580,890.00 | 96,928.00 | 15.14 | 20.12372 | Technology |
 TFC D Truist Financial Corp | 48.455 | 0.030(0.06%) | 48.605 | 47.830 | 59,193,896,939.54 | 247,264.00 | 4.53 | 11.13908 | Financial Services |
 DB D Deutsche Bank Aktiengesellschaft | 31.215 | -0.275(-0.87%) | 31.355 | 30.760 | 58,652,985,000.00 | 90,840.00 | 3.245 | 8.483817 | Financial Services |
 NUE D Nucor Corp | 258.10 | 0.03(0.01%) | 264.35 | 257.90 | 58,556,611,975.60 | 35,721.00 | 18.935 | 20.598563 | Basic Materials |
 NTRA D Natera | 403.95 | 2.12(0.53%) | 408.07 | 396.34 | 58,227,037,471.50 | 37,037.00 | -1.5 | -299.22222 | Healthcare |
 PSA D Public Storage | 309.99 | 0.81(0.26%) | 310.48 | 306.89 | 57,922,342,927.05 | 31,360.00 | 10.3 | 29.579198 | Real Estate |
 CAH D Cardinal Health | 249.460 250.230+0.770(+0.31%) | -6.215(-2.43%) | 255.680 | 249.240 | 57,764,794,203.70 | 50,259.00 | 10.77 | 34.609959 | Healthcare |
 FANG D Diamondback Energy | 205.755 205.300-0.455(-0.22%) | 8.695(4.41%) | 207.215 | 197.950 | 57,615,472,302.96 | 76,228.00 | 21.74 | 39.104762 | Energy |
 TEAM D Atlassian Corp | 227.600 227.640+0.040(+0.02%) | 4.420(1.98%) | 228.120 | 221.010 | 57,614,394,294.00 | 79,227.00 | 5.21 | -1083.8095 | Technology |
 D D Dominion Energy | 65.215 65.090-0.125(-0.19%) | -0.175(-0.27%) | 65.670 | 64.750 | 57,358,284,764.04 | 250,894.00 | 3.58 | 22.565744 | Utilities |
 NDAQ D Nasdaq | 102.610 102.420-0.190(-0.19%) | -0.660(-0.64%) | 104.140 | 101.770 | 57,356,668,140.92 | 194,407.00 | 4.1 | 27.983607 | Financial Services |
.webp) BE D Bloom Energy Corp | 193.220 192.490-0.730(-0.38%) | -24.415(-11.22%) | 205.740 | 189.000 | 57,103,701,068.74 | 1,620,069.00 | 2.59 | 117.21212 | Industrials |
 GRMN D Garmin Ltd | 293.78 | -1.69(-0.57%) | 297.71 | 292.82 | 56,656,218,026.08 | 27,618.00 | 10 | 30.317853 | Technology |
 DVN D Devon Energy Corp | 51.390 51.500+0.110(+0.21%) | 2.230(4.54%) | 51.690 | 49.250 | 56,529,000,000.00 | 517,597.00 | 5.33 | 11.182609 | Energy |
 CRH D CRH Public Limited | 84.895 | -1.535(-1.78%) | 86.990 | 84.290 | 56,479,328,561.34 | 123,629.00 | 5.13978 | 14.999117 | Basic Materials |
 PCAR D PACCAR | 106.960 | -2.680(-2.44%) | 108.770 | 106.700 | 56,299,995,372.88 | 43,992.00 | 6.075 | 22.517895 | Industrials |
SOMN D Southern Co. | 48.860 | -0.150(-0.31%) | 49.020 | 48.640 | 56,206,734,518.76 | 2,191.00 | 0 | 0 | Utilities |
 MPWR D Monolithic Power Systems | 1,140.71 | -27.40(-2.35%) | 1,168.31 | 1,126.70 | 56,057,911,530.00 | 27,873.00 | 27.75 | 69.59792 | Technology |
 BKR D Baker Hughes Company | 55.860 55.760-0.100(-0.18%) | 2.240(4.18%) | 55.890 | 53.360 | 55,450,773,606.06 | 223,326.00 | 2.88 | 17.948553 | Energy |
 NKE D Nike | 37.325 37.390+0.065(+0.17%) | -0.985(-2.57%) | 38.245 | 37.305 | 55,439,152,042.43 | 1,006,938.00 | 1.365 | 17.880383 | Consumer Cyclical |