Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SRE D Sempra | 92.280 | 0.800(0.87%) | 92.940 | 91.700 | 60,324,118,964.28 | 101,968.00 | 5.13 | 31.387755 | Utilities |
 AFL D Aflac | 117.817 | 1.420(1.22%) | 118.380 | 116.160 | 59,967,074,434.57 | 111,138.00 | 7.532 | 13.4648 | Financial Services |
 KEYS D Keysight Technologies | 350.50 | 10.49(3.09%) | 352.05 | 340.00 | 59,898,826,484.00 | 87,662.00 | 10.42 | 56.441224 | Technology |
 D D Dominion Energy | 67.895 | 1.165(1.75%) | 68.125 | 67.120 | 59,714,500,101.18 | 217,143.00 | 3.585 | 20.028024 | Utilities |
 RELX D Relx PLC | 33.725 33.070-0.655(-1.94%) | 0.605(1.83%) | 33.725 | 32.875 | 59,323,851,036.70 | 85,058.00 | 1.43 | 22.47566 | Industrials |
 NU D Nu Holdings Ltd | 12.190 12.140-0.050(-0.41%) | 0.125(1.04%) | 12.285 | 12.020 | 59,264,625,849.69 | 1,716,488.00 | 0.72 | 18.803023 | Financial Services |
.webp) NBIS D Nebius Group N.V. | 232.590 234.310+1.720(+0.74%) | 10.350(4.66%) | 243.530 | 223.750 | 59,054,180,942.46 | 708,508.00 | -124.21831 | 90.34362 | Communication Services |
 F D Ford Motor Company | 14.820 14.760-0.060(-0.40%) | 0.105(0.71%) | 14.990 | 14.615 | 59,053,144,776.60 | 1,265,180.00 | 1.67 | -9.56129 | Consumer Cyclical |
 IMO D Imperial Oil Limited | 121.310 | 0.300(0.25%) | 122.210 | 119.860 | 58,664,632,256.65 | 19,145.00 | 13.28 | 28.747797 | Energy |
 TRGP D Targa Resources Corp | 272.57 | 3.22(1.20%) | 274.94 | 266.00 | 58,505,488,640.71 | 29,437.00 | 10.95 | 27.841675 | Energy |
 O D Realty Income Corp | 62.725 62.230-0.495(-0.79%) | 0.805(1.30%) | 62.840 | 62.095 | 58,490,593,944.25 | 322,997.00 | 1.6 | 51.385246 | Real Estate |
 CARR D Carrier Global Corp | 69.905 69.830-0.075(-0.11%) | 0.145(0.21%) | 70.340 | 68.800 | 58,061,724,469.82 | 195,588.00 | 2.8 | 46.603333 | Industrials |
 MPLX D Mplx LP | 56.850 | 0.385(0.68%) | 57.650 | 56.300 | 57,687,611,925.15 | 104,014.00 | 4.56 | 12.305195 | Energy |
 LHX D L3Harris Technologies | 307.69 311.60+3.91(+1.27%) | -4.31(-1.38%) | 313.52 | 306.13 | 57,321,093,473.19 | 32,943.00 | 11.34 | 33.408252 | Industrials |
 PSA D Public Storage | 325.83 | 1.05(0.32%) | 328.57 | 324.01 | 57,198,071,070.84 | 28,779.00 | 9.7 | 33.660124 | Real Estate |
 MET D MetLife | 88.850 87.100-1.750(-1.97%) | 1.270(1.45%) | 89.440 | 88.100 | 57,169,357,814.15 | 119,712.00 | 9.1 | 17.172147 | Financial Services |
 OKE D Oneok | 90.580 | 1.390(1.56%) | 91.590 | 88.500 | 57,068,375,734.16 | 89,408.00 | 5.58 | 16.146168 | Energy |
 ALL D Allstate Corp (The) | 221.625 220.570-1.055(-0.48%) | 2.085(0.95%) | 222.020 | 218.320 | 57,050,913,611.25 | 28,185.00 | 25.29 | 4.903208 | Financial Services |
 OXY D Occidental Petroleum Corp | 56.525 54.800-1.725(-3.05%) | 1.055(1.90%) | 57.320 | 54.600 | 56,221,726,474.03 | 659,238.00 | 5.45 | 76.35135 | Energy |
 AJG D Arthur J Gallagher & Co | 218.670 | -2.240(-1.01%) | 221.990 | 217.150 | 56,185,507,140.00 | 60,950.00 | 13.43 | 35.383495 | Financial Services |