Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 D Dominion Energy | 62.525 | 0.975 1.58% | 62.620 | 61.730 | 53,390,927,644.42 | 107,165.00 | 3.39 | 20.433007 | Utilities |
 VALE Vale SA | 12.500 | 0.315 2.59% | 12.560 | 12.270 | 53,359,751,912.50 | 1,179,077.00 | 1.8845 | 9.689922 | Basic Materials |
 SLB Schlumberger Limited | 35.660 | -0.250 -0.70% | 36.040 | 35.290 | 53,273,316,824.10 | 368,290.00 | 2.91 | 13.875486 | Energy |
 VLO Valero Energy Corp | 174.480 | 0.360 0.21% | 176.110 | 174.000 | 53,218,064,364.72 | 70,148.00 | 9.5 | 36.274428 | Energy |
 O Realty Income Corp | 57.150 | 0.415 0.73% | 57.395 | 56.680 | 52,572,614,469.75 | 148,325.00 | 1.3915 | 53.46729 | Real Estate |
 F Ford Motor Company | 13.175 | 0.015 0.11% | 13.260 | 13.120 | 52,495,768,607.05 | 789,744.00 | 1.08 | 11.25641 | Consumer Cyclical |
 URI United Rentals | 814.51 | 4.70 0.58% | 819.00 | 806.76 | 51,827,391,032.97 | 29,899.00 | 42.74 | 20.987117 | Industrials |
 LHX L3Harris Technologies | 276.23 | -0.09 -0.03% | 277.90 | 276.02 | 51,669,607,926.81 | 41,455.00 | 10.37 | 29.734123 | Industrials |
 CPNG Coupang | 27.895 | 0.145 0.52% | 28.335 | 27.890 | 50,954,333,072.51 | 239,902.00 | 0.2 | 133.57142 | Consumer Cyclical |
 NDAQ Nasdaq | 89.985 | 0.865 0.97% | 90.490 | 89.420 | 51,381,024,038.51 | 50,457.00 | 3.395 | 32.075 | Financial Services |
 FERG Ferguson plc | 252.610 | 4.590 1.85% | 254.830 | 248.500 | 50,695,411,712.80 | 57,332.00 | 7.10314 | 27.104077 | Industrials |
 CAH Cardinal Health | 213.140 | -0.570 -0.27% | 214.925 | 212.820 | 50,641,007,251.88 | 56,462.00 | 7.814 | 32.147813 | Healthcare |
 CVNA Carvana Co | 357.56 | 6.15 1.75% | 364.20 | 350.20 | 50,567,276,889.08 | 223,075.00 | 5.12 | 81.26363 | Consumer Cyclical |
 EA Electronic Arts | 201.940 | 0.280 0.14% | 202.040 | 201.740 | 50,506,431,690.26 | 48,588.00 | 6.707 | 58.703488 | Communication Services |
 MSTR MicroStrategy | 175.570 | 3.385 1.97% | 180.610 | 169.700 | 50,450,695,253.95 | 760,070.00 | 45.155 | 7.224959 | Technology |
 DEO Diageo plc | 90.640 | -0.510 -0.56% | 90.920 | 90.350 | 50,382,299,834.24 | 26,943.00 | 4.768 | 21.438032 | Consumer Defensive |
 EW Edwards Lifesciences Corp | 86.790 | -0.030 -0.03% | 87.300 | 86.550 | 50,364,237,000.00 | 88,919.00 | 2.44 | 38.065789 | Healthcare |
 MET MetLife | 76.320 | 0.590 0.78% | 76.680 | 76.040 | 50,286,611,185.92 | 75,080.00 | 8.83 | 14.372881 | Financial Services |
 IMO Imperial Oil Limited | 98.700 | 0.930 0.95% | 99.710 | 98.000 | 49,040,180,700.00 | 18,012.00 | 7.61 | 17.697679 | Energy |
 BKR Baker Hughes Company | 49.540 | 0.100 0.20% | 50.350 | 49.480 | 48,884,778,114.28 | 211,579.00 | 2.39 | 17.065517 | Energy |