Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PWR Quanta Services | 339.92 | 7.58 2.28% | 342.04 | 334.84 | 50090651562.21 | 14997 | 8.7 | 64.149057 | Industrials |
 WCN Waste Connections | 187.420 | 0.9 0.48% | 187.840 | 185.410 | 48363459795.63 | 7678 | 6.5302 | 56.297297 | Industrials |
N NEM Newmont Corp | 43.030 | 0.045 0.10% | 43.505 | 42.850 | 49373882262.64 | 174983 | 4.22024 | -15.647273 | Basic Materials |
 FAST Fastenal Company | 82.370 | 0.535 0.65% | 82.700 | 81.670 | 47168859586.48 | 19584 | 2.055 | 40.9801 | Industrials |
 LHX L3Harris Technologies | 246.590 | 2.3 0.94% | 247.630 | 243.905 | 46779402802.1 | 8379 | 12.88 | 39.533049 | Industrials |
 ROST Ross Stores | 141.260 | 1.87 1.34% | 142.030 | 139.260 | 46891312315.36 | 63733 | 5.075 | 22.796774 | Consumer Cyclical |
 MSCI MSCI | 583.45 | 1.45 0.25% | 587.99 | 580.12 | 45859342701.200005 | 3972 | 14.8 | 39.079035 | Financial Services |
 E ENI SpA | 28.940 | 0.01 0.03% | 29.130 | 28.920 | 45497327973.82 | 4647 | 3.78 | 11.71322 | Energy |
 LEN Lennar Corp | 169.250 | 1.03 0.61% | 170.390 | 168.180 | 46476735631.75 | 13144 | 13.6135 | 11.539196 | Consumer Cyclical |
 AMX America Movil SAB de CV | 15.000 | 0.015 0.10% | 15.085 | 14.910 | 46112033375 | 23588 | 24.72 | 29.25115 | Communication Services |
 ODFL Old Dominion Freight Line | 217.830 | 3.52 1.64% | 219.570 | 214.170 | 46693075715.28 | 19582 | 5.82 | 37.325342 | Industrials |
 OXY Occidental Petroleum Corp | 51.590 | 0.685 1.35% | 51.745 | 50.900 | 47248298319.33 | 210802 | 3.855 | 13.361399 | Energy |
 HWM Howmet Aerospace | 118.500 | 0.38 0.32% | 119.250 | 117.680 | 48373535861.64 | 22914 | 2.56 | 52.684444 | Industrials |
 PRU Prudential Financial | 126.320 | 2.21 1.78% | 126.490 | 124.585 | 45110520000 | 13853 | 13.48 | 16.137931 | Financial Services |
 VRT Vertiv Holdings Co | 144.300 | 6.76 4.91% | 145.650 | 137.300 | 54145075479.15 | 176555 | 2.32 | 112.74218 | Industrials |
A AXON Axon Enterprise | 635.82 | 25.94 4.25% | 639.81 | 612.46 | 48051679402.08 | 22197 | 4.95 | 167.76253 | Industrials |
 NDAQ Nasdaq | 80.290 | 0.25 0.31% | 80.810 | 80.050 | 46163143867.84 | 27501 | 2.7215 | 46.697674 | Financial Services |
 KMB Kimberly-Clark Corp | 137.500 | 1.13 0.83% | 137.665 | 136.080 | 46313976756.77 | 13891 | 7.21 | 20.341716 | Consumer Defensive |
 CCI Crown Castle | 104.580 | 0.2 0.19% | 104.670 | 103.430 | 45447048024.84 | 10789 | 2.854 | 38.307692 | Real Estate |
 TEL TE CONNECTIVITY Ltd | 149.710 | 1.89 1.28% | 150.320 | 147.470 | 45499662888.020004 | 18189 | 7.41 | 13.402865 | Technology |