Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 OKE D Oneok | 95.860 95.820-0.040(-0.04%) | -1.650(-1.69%) | 99.210 | 95.270 | 60,427,236,278.62 | 164,384.00 | 5.78 | 16.549223 | Energy |
 GWW D WW Grainger | 1,279.60 | -9.67(-0.75%) | 1,291.01 | 1,274.29 | 60,270,365,383.20 | 18,733.00 | 44.69 | 32.617894 | Industrials |
 NOK D Nokia Corp | 10.760 10.750-0.010(-0.09%) | 0.100(0.94%) | 11.155 | 10.745 | 60,241,415,874.48 | 4,797,507.00 | 0.33 | 77.10078 | Technology |
 TER D Teradyne | 383.68 382.99-0.69(-0.18%) | 11.55(3.10%) | 384.40 | 371.55 | 59,984,818,960.00 | 68,289.00 | 9.35 | 52.677198 | Technology |
 RELX D Relx PLC | 34.250 34.430+0.180(+0.53%) | -0.455(-1.31%) | 34.500 | 34.070 | 59,798,556,244.00 | 77,069.00 | 1.47 | 20.260741 | Industrials |
 CRH D CRH Public Limited | 89.370 89.580+0.210(+0.23%) | -1.230(-1.36%) | 91.290 | 89.320 | 59,456,476,748.07 | 130,342.00 | 4.98897 | 15.789753 | Basic Materials |
 COHR D Coherent Corp | 303.50 302.96-0.54(-0.18%) | 1.65(0.55%) | 313.27 | 302.69 | 59,435,086,661.00 | 190,831.00 | 5.41 | 73.62621 | Technology |
 TEL D TE CONNECTIVITY Ltd | 204.700 | -0.400(-0.20%) | 207.430 | 203.530 | 59,263,357,771.60 | 66,344.00 | 11.285 | 20.048972 | Technology |
 MPWR D Monolithic Power Systems | 1,203.65 1,205.94+2.29(+0.19%) | -15.67(-1.29%) | 1,227.68 | 1,198.93 | 59,150,971,950.00 | 15,652.00 | 26.96 | 73.57779 | Technology |
 NUE D Nucor Corp | 257.82 | 1.37(0.53%) | 262.25 | 257.44 | 58,493,086,786.32 | 53,557.00 | 18.065 | 20.576217 | Basic Materials |
 TAK D Takeda Pharmaceutical Company Limited | 18.220 | -0.105(-0.57%) | 18.345 | 18.210 | 58,185,622,437.16 | 31,920.00 | 250.20999 | -53.577338 | Healthcare |
 MT D ArcelorMittal | 77.050 | -0.100(-0.13%) | 77.680 | 76.850 | 57,975,620,811.10 | 63,210.00 | 4.33 | 32.37395 | Basic Materials |
 AFL D Aflac | 114.780 | -0.390(-0.34%) | 115.250 | 114.530 | 57,544,183,744.44 | 49,611.00 | 7.532 | 12.381877 | Financial Services |
 D D Dominion Energy | 65.080 65.100+0.020(+0.03%) | -1.140(-1.72%) | 66.770 | 65.080 | 57,239,548,760.92 | 307,477.00 | 3.585 | 22.525952 | Utilities |
 LNG D Cheniere Energy | 275.96 276.37+0.41(+0.15%) | -0.07(-0.03%) | 280.49 | 274.75 | 56,995,166,241.68 | 171,578.00 | 17.78 | 20.904545 | Energy |
 UMC D United Microelectronic Corp | 22.690 22.630-0.060(-0.26%) | 0.850(3.89%) | 22.700 | 21.930 | 56,904,445,680.20 | 317,094.00 | 1.13045 | 21.635336 | Technology |
 O D Realty Income Corp | 60.115 60.260+0.145(+0.24%) | -0.915(-1.50%) | 61.310 | 60.055 | 56,881,897,053.80 | 210,629.00 | 1.62 | 43.941606 | Real Estate |
 FIX D Comfort Systems USA | 1,614.60 | -35.01(-2.12%) | 1,668.81 | 1,609.04 | 56,824,763,603.40 | 16,917.00 | 47.595 | 39.739109 | Industrials |
 FANG D Diamondback Energy | 202.600 202.690+0.090(+0.04%) | 2.980(1.49%) | 204.590 | 200.190 | 56,732,009,859.20 | 72,168.00 | 21.27 | 38.590476 | Energy |
 CTVA D Corteva | 84.750 | -1.170(-1.36%) | 86.480 | 84.640 | 56,544,861,000.00 | 135,240.00 | 3.555 | 51.363636 | Basic Materials |