Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KDP Keurig Dr Pepper | 34.980 | 0.770 2.25% | 35.160 | 34.385 | 47,459,145,677.46 | 737,982.00 | 2.0345 | 33.247619 | Consumer Defensive |
 KMB Kimberly-Clark Corp | 143.020 | 0.840 0.59% | 143.510 | 142.070 | 47,432,826,992.12 | 53,323.00 | 7.582 | 18.977483 | Consumer Defensive |
 TAK Takeda Pharmaceutical Company Limited | 14.895 | 0.025 0.17% | 15.010 | 14.880 | 47,062,186,113.96 | 60,707.00 | 142.94751 | 34.366772 | Healthcare |
 GM General Motors Company | 47.240 | 0.220 0.47% | 47.770 | 46.510 | 47,003,889,330.84 | 529,248.00 | 11.5 | 7.419152 | Consumer Cyclical |
 AMP Ameriprise Financial | 488.69 | 4.63 0.96% | 489.78 | 480.69 | 46,823,322,157.64 | 14,795.00 | 37.61 | 14.786384 | Financial Services |
 DB Deutsche Bank Aktiengesellschaft | 24.025 | 0.190 0.80% | 24.150 | 23.730 | 46,702,235,771.83 | 71,050.00 | 2.75 | 16.252474 | Financial Services |
 SRE Sempra | 71.550 | 0.240 0.34% | 71.680 | 70.360 | 46,644,401,408.85 | 165,688.00 | 4.5565 | 16.187783 | Utilities |
 FANG Diamondback Energy | 160.810 | 0.880 0.55% | 161.110 | 157.870 | 46,544,990,807.38 | 54,557.00 | 15.352 | 10.341275 | Energy |
 EXC Exelon Corp | 45.900 | -0.180 -0.39% | 46.280 | 45.620 | 46,337,685,508.80 | 404,544.00 | 2.684 | 18.726531 | Utilities |
 OXY Occidental Petroleum Corp | 49.200 | -0.145 -0.29% | 49.340 | 48.600 | 46,237,301,853.60 | 345,730.00 | 3.511 | 21.783186 | Energy |
 HLN Haleon plc | 10.175 | -0.115 -1.12% | 10.280 | 10.160 | 45,965,259,376.58 | 257,041.00 | 0.38 | 25.080727 | Healthcare |
 ALC Alcon | 92.660 | -2.240 -2.36% | 94.690 | 92.200 | 45,831,148,581.84 | 65,018.00 | 2.8453 | 45.2 | Healthcare |
 MPC MARATHON PETROLEUM Corp | 146.640 | 0.910 0.62% | 146.940 | 142.090 | 45,682,958,483.76 | 74,696.00 | 8.12 | 14.517857 | Energy |
 KVUE Kenvue | 23.875 | -0.110 -0.46% | 24.020 | 23.760 | 45,630,872,190.00 | 354,114.00 | 1.15 | 44.212963 | Consumer Defensive |
 FICO Fair Isaac Corp | 1,868.12 | 24.20 1.31% | 1,870.32 | 1,814.28 | 45,616,011,960.56 | 8,281.00 | 29.445 | 85.7329 | Technology |
 CCI Crown Castle | 104.630 | 0.400 0.38% | 104.970 | 103.780 | 45,559,173,675.47 | 75,538.00 | 1.861 | -11.651448 | Real Estate |
 KR Kroger Co (The) | 68.120 | 0.430 0.64% | 68.190 | 66.820 | 44,822,960,000.00 | 195,188.00 | 4.4 | 18.015873 | Consumer Defensive |
 FAST Fastenal Company | 77.630 | 0.070 0.09% | 77.640 | 76.420 | 44,517,009,979.82 | 74,003.00 | 2.168 | 38.755 | Industrials |
 YUM Yum! Brands | 158.950 | 1.610 1.02% | 158.970 | 156.780 | 44,363,252,727.20 | 55,026.00 | 6.058 | 30.450192 | Consumer Cyclical |
 BKR Baker Hughes Company | 44.790 | 0.850 1.93% | 44.820 | 43.590 | 44,357,757,732.99 | 411,969.00 | 2.64 | 15.016779 | Energy |