Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNDK SanDisk Corp. | 377.41 | 42.71 12.76% | 383.98 | 334.60 | 55,310,635,286.39 | 995,997.00 | 13.52 | -31.494597 | Technology |
 E ENI SpA | 37.340 | 0.200 0.54% | 37.470 | 37.280 | 55,208,466,505.24 | 8,289.00 | 3.08 | 19.569575 | Energy |
 DLR Digital Realty Trust | 158.590 | 5.650 3.69% | 159.440 | 153.475 | 54,475,911,131.68 | 97,266.00 | 1.6085 | 41.085492 | Real Estate |
 WDAY Workday | 207.130 | -2.690 -1.28% | 210.480 | 207.130 | 54,475,190,000.00 | 81,139.00 | 8.91 | 87.39662 | Technology |
 PYPL PayPal Holdings | 57.630 | -0.620 -1.06% | 58.860 | 57.280 | 53,921,622,051.39 | 535,671.00 | 5.84 | 11.598394 | Financial Services |
 MPLX Mplx LP | 52.970 | 0.430 0.82% | 53.290 | 52.740 | 53,873,941,101.44 | 75,353.00 | 4.7845 | 11.222458 | Energy |
 O Realty Income Corp | 58.180 | -0.080 -0.14% | 58.660 | 58.020 | 53,520,117,407.70 | 189,450.00 | 1.5945 | 54.336449 | Real Estate |
 CMG Chipotle Mexican Grill | 40.085 | 0.935 2.39% | 40.150 | 39.045 | 53,003,513,630.00 | 902,394.00 | 1.195 | 35.442478 | Consumer Cyclical |
 MPC MARATHON PETROLEUM Corp | 176.170 | -0.940 -0.53% | 178.670 | 174.480 | 52,957,138,725.43 | 125,982.00 | 16.112 | 18.741489 | Energy |
 ALNY Alnylam Pharmaceuticals | 398.26 | -1.35 -0.34% | 409.48 | 392.59 | 52,615,649,156.68 | 59,592.00 | 7.112 | 1330 | Healthcare |
 MET MetLife | 79.410 | -0.380 -0.48% | 80.000 | 78.995 | 52,322,586,402.96 | 82,796.00 | 10.04 | 14.954802 | Financial Services |
 TAK Takeda Pharmaceutical Company Limited | 16.320 | -0.050 -0.31% | 16.370 | 16.200 | 51,557,957,103.36 | 125,672.00 | 235.39499 | 250.52993 | Healthcare |
 RBLX Roblox Corp | 73.260 | -0.610 -0.83% | 74.080 | 72.080 | 51,423,062,716.08 | 452,748.00 | -1.455 | -51.570423 | Communication Services |
 EA Electronic Arts | 204.115 | -0.115 -0.06% | 204.280 | 204.100 | 51,050,412,520.84 | 34,320.00 | 8.29 | 59.335756 | Communication Services |
 AXON Axon Enterprise | 631.66 | 18.67 3.05% | 635.97 | 616.00 | 50,177,344,704.88 | 19,219.00 | 7.85 | 200.15822 | Industrials |
 D Dominion Energy | 57.970 | 0.170 0.29% | 58.520 | 57.875 | 49,501,352,667.69 | 162,377.00 | 3.62 | 18.944444 | Utilities |
 TCOM Trip.com Group Limited | 75.660 | -1.170 -1.52% | 76.810 | 75.520 | 49,451,635,665.12 | 33,932.00 | 29.015 | 20.382047 | Consumer Cyclical |
 EW Edwards Lifesciences Corp | 85.200 | 0.600 0.71% | 86.000 | 84.610 | 49,441,560,000.00 | 108,241.00 | 2.84 | 37.368421 | Healthcare |
 BIDU Baidu | 143.570 | 2.310 1.64% | 144.860 | 141.500 | 49,355,187,538.72 | 119,901.00 | 46.25 | 12.855709 | Communication Services |
 BKR Baker Hughes Company | 49.965 | -0.225 -0.45% | 50.710 | 49.640 | 49,304,157,014.13 | 283,295.00 | 2.7 | 17.22931 | Energy |