Us Stocks Live Price (Page 15)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CPNG Coupang | 27.455 | 0.035 0.13% | 27.640 | 26.910 | 49,847,655,573.92 | 323,831.00 | 0.22 | 195.64285 | Consumer Cyclical |
 PWR Quanta Services | 335.36 | 4.63 1.40% | 336.84 | 325.96 | 49,699,921,062.40 | 36,522.00 | 10.46 | 54.090323 | Industrials |
 BDX Becton Dickinson and Co | 171.380 | -0.820 -0.48% | 172.110 | 169.610 | 49,118,778,611.32 | 92,786.00 | 13.895 | 33.213178 | Healthcare |
 PCAR PACCAR | 93.270 | -1.050 -1.11% | 93.670 | 92.380 | 48,962,965,569.75 | 70,105.00 | 6.76 | 14.14871 | Industrials |
 MPC MARATHON PETROLEUM Corp | 159.060 | 0.140 0.09% | 160.080 | 157.440 | 48,865,431,481.68 | 46,487.00 | 7.3235 | 21.951791 | Energy |
 NXPI NXP Semiconductors NV | 192.160 | -4.330 -2.20% | 194.110 | 189.320 | 48,545,130,607.68 | 153,902.00 | 11.795 | 20.932462 | Technology |
 JD JD.com | 33.345 | -0.335 -0.99% | 33.535 | 33.110 | 48,066,817,500.00 | 260,735.00 | 4.31488 | 8.148731 | Consumer Cyclical |
 AMP Ameriprise Financial | 504.26 | -3.71 -0.73% | 507.63 | 499.69 | 48,016,985,086.98 | 12,082.00 | 36.345 | 17.146159 | Financial Services |
 D Dominion Energy | 56.300 | 0.630 1.13% | 56.470 | 55.020 | 48,012,109,147.30 | 229,944.00 | 3.41 | 21.633205 | Utilities |
 CTVA Corteva | 69.050 | 0.470 0.69% | 69.230 | 67.730 | 47,103,838,500.00 | 77,813.00 | 2.84 | 41.596386 | Basic Materials |
 AIG American International Group | 81.620 | -0.410 -0.50% | 82.020 | 81.130 | 47,040,075,821.20 | 150,056.00 | 6.46 | 19.907317 | Financial Services |
 KMB Kimberly-Clark Corp | 141.555 | 1.815 1.30% | 141.640 | 138.090 | 46,970,218,834.43 | 116,160.00 | 7.0915 | 19.285422 | Consumer Defensive |
 NDAQ Nasdaq | 81.750 | 0.590 0.73% | 82.310 | 80.075 | 46,934,442,435.00 | 168,913.00 | 3.14 | 36.977376 | Financial Services |
 GM General Motors Company | 48.700 | -0.560 -1.14% | 49.160 | 48.360 | 46,821,871,935.40 | 224,688.00 | 9.13 | 6.801676 | Consumer Cyclical |
 TEL TE CONNECTIVITY Ltd | 157.570 | -1.250 -0.79% | 158.350 | 155.490 | 46,726,834,053.41 | 40,419.00 | 8.02 | 34.254348 | Technology |
 FAST Fastenal Company | 40.660 | -0.060 -0.15% | 40.920 | 40.360 | 46,646,830,282.16 | 137,741.00 | 1.0745 | 40.61 | Industrials |
 PSX Phillips 66 | 113.130 | 0.170 0.15% | 113.360 | 111.430 | 46,093,375,187.46 | 134,064.00 | 6.26 | 25.47973 | Energy |
 KR Kroger Co (The) | 68.600 | 0.670 0.99% | 69.390 | 68.030 | 45,677,519,916.00 | 201,643.00 | 4.373 | 18.692098 | Consumer Defensive |
 KVUE Kenvue | 23.730 | 0.240 1.02% | 23.765 | 23.405 | 45,559,462,828.74 | 439,380.00 | 1.142 | 42.375 | Consumer Defensive |
 URI United Rentals | 700.05 | -3.07 -0.44% | 704.50 | 688.56 | 45,502,574,451.75 | 15,835.00 | 43.38 | 18.154824 | Industrials |