Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 210.990 211.140+0.150(+0.07%) | -1.300(-0.61%) | 213.830 | 210.200 | 5,094,775,530,000.00 | 3,018,351.00 | 4.655 | 26.7067 | Technology |
 AAPL D Apple | 347.74 347.60-0.13(-0.04%) | -0.59(-0.17%) | 351.68 | 345.77 | 5,074,907,182,300.00 | 1,216,958.00 | 8.85 | 39.816514 | Technology |
 GOOGL D Alphabet | 320.26 321.15+0.89(+0.28%) | -3.90(-1.20%) | 324.53 | 320.19 | 3,916,758,928,976.06 | 615,199.00 | 20.55 | 16.127446 | Communication Services |
 MSFT D Microsoft Corp | 524.47 524.54+0.07(+0.01%) | 2.83(0.54%) | 525.73 | 515.70 | 3,894,475,843,664.77 | 633,118.00 | 16.85 | 29.204457 | Technology |
 GOOG D Alphabet | 317.22 317.92+0.70(+0.22%) | -3.64(-1.13%) | 321.19 | 316.99 | 3,879,579,927,089.82 | 342,000.00 | 20.55 | 15.965379 | Communication Services |
 AMZN D Amazon.com | 248.010 248.590+0.580(+0.23%) | -2.450(-0.98%) | 250.000 | 246.460 | 2,675,113,628,991.72 | 1,099,002.00 | 11.74 | 19.993564 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 418.22 417.50-0.72(-0.17%) | 5.90(1.43%) | 421.30 | 411.35 | 2,169,087,161,716.86 | 379,779.00 | 555.03645 | 31.871632 | Technology |
SPCX D Space Exploration Technologies Corp. | 147.470 147.565+0.095(+0.06%) | 2.520(1.74%) | 149.730 | 144.085 | 2,002,799,465,166.23 | 3,950,381.00 | 0 | -585.15059 | Industrials |
 META D Meta Platforms | 642.34 640.25-2.09(-0.33%) | -6.34(-0.98%) | 648.00 | 633.36 | 1,636,365,148,566.50 | 752,105.00 | 28.7 | 21.862845 | Communication Services |
 AVGO D Broadcom | 321.69 322.00+0.31(+0.10%) | -1.66(-0.51%) | 327.62 | 320.24 | 1,535,628,991,271.85 | 446,004.00 | 11.64 | 41.149235 | Technology |
 TSLA D Tesla | 372.22 371.68-0.54(-0.15%) | -2.45(-0.65%) | 377.32 | 365.32 | 1,471,285,217,549.66 | 1,635,859.00 | 2.005 | 408.78022 | Consumer Cyclical |
 BRK/B D Berkshire Hathaway | 542.38 542.34-0.04(-0.01%) | -4.62(-0.84%) | 548.00 | 540.96 | 1,161,078,178,069.72 | 170,112.00 | 21.03769 | 13.639329 | Financial Services |
 BRK/A D Berkshire Hathaway | 812,902.00 | -8,348.00(-1.02%) | 820,387.80 | 811,810.10 | 1,160,124,960,280.00 | 164.00 | 31875.28906 | 13.627634 | Financial Services |
 LLY D Eli Lilly & Co | 1,273.75 1,277.25+3.50(+0.27%) | -33.51(-2.56%) | 1,307.89 | 1,257.87 | 1,135,366,061,543.75 | 85,383.00 | 36.55 | 42.784491 | Healthcare |
SKHY D SK Hynix Inc | 137.000 136.790-0.210(-0.15%) | 5.300(4.02%) | 138.500 | 135.310 | 998,547,236,520.00 | 451,624.00 | 36744.9875 | 7.986056 | Technology |
 MU D Micron Technology | 877.10 879.44+2.34(+0.27%) | 20.92(2.44%) | 891.86 | 858.19 | 992,371,299,245.20 | 715,856.00 | 74.64999 | 11.840441 | Technology |
 WMT D Walmart | 119.870 119.990+0.120(+0.10%) | -1.280(-1.06%) | 122.390 | 119.120 | 951,018,161,908.67 | 877,904.00 | 2.62 | 43.478261 | Consumer Defensive |
 JPM D JPMorgan Chase & Co | 331.57 331.85+0.28(+0.08%) | -4.93(-1.47%) | 334.15 | 330.41 | 880,517,292,000.00 | 157,428.00 | 23.305 | 14.218081 | Financial Services |
 AMD D Advanced Micro Devices | 516.87 516.40-0.47(-0.09%) | 9.13(1.80%) | 523.88 | 508.41 | 843,777,374,958.54 | 536,742.00 | 7.555 | 131.97449 | Technology |
 V D VISA | 407.94 408.05+0.11(+0.03%) | -6.34(-1.53%) | 412.43 | 406.80 | 765,848,304,356.46 | 212,897.00 | 13.16 | 34.72766 | Financial Services |