Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 214.900 214.260-0.640(-0.30%) | -7.910(-3.55%) | 222.820 | 214.520 | 5,205,092,900,000.00 | 5,299,236.00 | 4.67 | 32.926493 | Technology |
 AAPL D Apple | 310.36 313.82+3.46(+1.11%) | -4.83(-1.53%) | 316.93 | 308.88 | 4,558,367,808,160.00 | 2,333,602.00 | 8.84 | 37.684019 | Technology |
 GOOGL D Alphabet | 359.42 357.80-1.62(-0.45%) | -2.32(-0.64%) | 366.39 | 358.10 | 4,354,532,937,830.68 | 2,023,260.00 | 14.11 | 27.298246 | Communication Services |
 GOOG D Alphabet | 355.82 354.75-1.07(-0.30%) | -2.68(-0.75%) | 362.50 | 354.39 | 4,310,917,338,876.28 | 1,551,361.00 | 14.11 | 27.040427 | Communication Services |
 MSFT D Microsoft Corp | 427.58 426.50-1.08(-0.25%) | -13.71(-3.11%) | 440.40 | 424.26 | 3,176,250,110,736.32 | 1,646,591.00 | 16.85 | 25.342466 | Technology |
 AMZN D Amazon.com | 250.060 251.100+1.040(+0.42%) | -6.430(-2.51%) | 257.060 | 247.720 | 2,689,922,785,566.16 | 1,875,776.00 | 8.47 | 29.883971 | Consumer Cyclical |
 AVGO D Broadcom | 478.82 413.11-65.71(-13.72%) | -2.87(-0.60%) | 495.00 | 472.71 | 2,267,053,819,862.88 | 2,134,726.00 | 11.13 | 88.10916 | Technology |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 437.10 431.85-5.25(-1.20%) | -9.77(-2.19%) | 450.10 | 434.65 | 2,267,007,791,082.30 | 518,491.00 | 491.89315 | 37.254422 | Technology |
 TSLA D Tesla | 423.74 420.00-3.74(-0.88%) | 0.00(0.00%) | 433.60 | 416.00 | 1,591,450,433,097.54 | 2,927,149.00 | 2.075 | 387.67889 | Consumer Cyclical |
 META D Meta Platforms | 623.01 619.30-3.71(-0.60%) | 25.25(4.22%) | 624.15 | 600.31 | 1,581,463,102,625.04 | 1,567,875.00 | 31.46 | 22.513818 | Communication Services |
 MU D Micron Technology | 1,079.54 1,052.11-27.43(-2.54%) | 15.47(1.45%) | 1,089.20 | 1,038.68 | 1,217,434,017,416.54 | 1,195,690.00 | 58.345 | 49.976404 | Technology |
 BRK/A D Berkshire Hathaway | 713,731.00 | 6,296.20(0.89%) | 719,393.90 | 709,279.90 | 1,026,275,946,093.00 | 50.00 | 31963.40039 | 14.16414 | Financial Services |
 BRK/B D Berkshire Hathaway | 475.60 477.05+1.45(+0.30%) | 3.97(0.84%) | 480.49 | 470.44 | 1,025,799,665,853.20 | 282,374.00 | 21.09584 | 14.169173 | Financial Services |
 LLY D Eli Lilly & Co | 1,083.21 1,084.75+1.54(+0.14%) | 18.67(1.75%) | 1,092.89 | 1,054.13 | 965,943,208,393.26 | 108,798.00 | 36.3 | 38.241563 | Healthcare |
 WMT D Walmart | 116.920 118.595+1.675(+1.43%) | 3.890(3.44%) | 117.290 | 112.920 | 930,458,614,802.60 | 1,508,087.00 | 2.63 | 41.426056 | Consumer Defensive |
 AMD D Advanced Micro Devices | 542.36 525.20-17.16(-3.16%) | 20.95(4.02%) | 546.32 | 524.30 | 884,372,562,568.04 | 989,683.00 | 7.01 | 178.18 | Technology |
 JPM D JPMorgan Chase & Co | 300.88 301.30+0.42(+0.14%) | -0.09(-0.03%) | 301.96 | 296.61 | 806,211,395,447.84 | 276,097.00 | 21.905 | 14.407372 | Financial Services |
 ASML D ASML Holding N.V | 1,726.11 1,715.84-10.27(-0.59%) | 20.69(1.21%) | 1,743.00 | 1,690.48 | 665,273,285,733.15 | 99,079.00 | 31.84 | 57.44 | Technology |
 ORCL D Oracle Corp | 230.470 219.880-10.590(-4.59%) | -14.060(-5.75%) | 240.855 | 227.630 | 662,842,321,620.00 | 927,186.00 | 7.49 | 40.041293 | Technology |
 XOM D Exxon Mobil Corp | 152.720 153.690+0.970(+0.64%) | 3.060(2.04%) | 154.900 | 150.030 | 633,016,330,580.64 | 470,723.00 | 10.12 | 25.707071 | Energy |