Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corp | 182.350 | 5.160 2.91% | 183.460 | 174.650 | 4,432,016,750,000.00 | 97,614.00 | 4.68 | 37.122449 | Technology |
 AAPL Apple | 264.53 | 0.33 0.12% | 266.52 | 260.20 | 3,883,601,964,200.00 | 11,132.00 | 8.54 | 33.553165 | Technology |
 GOOGL Alphabet | 306.28 | -5.37 -1.72% | 308.49 | 301.31 | 3,705,069,160,000.00 | 13,896.00 | 11.42 | 28.310823 | Communication Services |
 GOOG Alphabet | 306.18 | -5.14 -1.65% | 308.13 | 301.08 | 3,703,859,460,000.00 | 5,316.00 | 11.42 | 28.302498 | Communication Services |
 MSFT Microsoft Corp | 398.28 | 5.55 1.41% | 401.19 | 390.66 | 2,957,442,420,243.90 | 4,635.00 | 16.525 | 24.919274 | Technology |
 AMZN Amazon.com | 208.230 | -1.720 -0.82% | 209.720 | 203.500 | 2,235,332,572,760.10 | 8,632.00 | 8.13 | 29.027894 | Consumer Cyclical |
 TSM Taiwan Semiconductor Manufacturing Company Ltd | 369.22 | -5.34 -1.43% | 373.10 | 364.90 | 1,914,961,340,654.88 | 10,888.00 | 435.9336 | 35.129196 | Technology |
 META Meta Platforms | 653.59 | 5.49 0.85% | 659.90 | 634.63 | 1,653,292,155,715.76 | 838.00 | 29.84 | 27.786292 | Communication Services |
 TSLA Tesla | 403.32 | 0.90 0.22% | 404.51 | 388.28 | 1,513,430,867,786.88 | 13,342.00 | 2.04 | 373.24074 | Consumer Cyclical |
 AVGO Broadcom | 318.65 | -0.97 -0.30% | 320.04 | 307.24 | 1,510,806,896,051.35 | 11,196.00 | 10.025 | 66.530398 | Technology |
 BRK/A Berkshire Hathaway | 722,887.00 | -34,528.00 -4.56% | 739,339.00 | 717,749.80 | 1,039,672,709,801.00 | 0.00 | 33361.875 | 15.410412 | Financial Services |
 BRK/B Berkshire Hathaway | 480.01 | -25.40 -5.03% | 495.23 | 477.92 | 1,035,542,251,427.46 | 473.00 | 22.01884 | 15.372842 | Financial Services |
 WMT Walmart | 127.070 | -0.840 -0.66% | 128.750 | 127.050 | 1,012,769,116,115.48 | 1,113.00 | 2.63 | 44.517483 | Consumer Defensive |
 LLY Eli Lilly & Co | 1,017.73 | -34.14 -3.25% | 1,055.88 | 1,013.39 | 960,083,147,056.60 | 646.00 | 34.175 | 44.440087 | Healthcare |
 JPM JPMorgan Chase & Co | 297.54 | -2.42 -0.81% | 299.95 | 293.24 | 802,475,012,857.50 | 424.00 | 21.36 | 14.857642 | Financial Services |
 XOM Exxon Mobil Corp | 154.190 | 1.600 1.05% | 159.680 | 153.060 | 644,360,010,000.00 | 2,030.00 | 7.366 | 23.007463 | Energy |
 AZN AstraZeneca PLC | 203.730 | -4.663 -2.24% | 206.320 | 203.440 | 631,678,525,911.42 | 0.00 | 5.09 | 67.68438 | Healthcare |
 V VISA | 320.50 | 0.50 0.16% | 322.58 | 314.78 | 616,393,065,727.00 | 134.00 | 12.84 | 30.092019 | Financial Services |
 JNJ Johnson & Johnson | 248.480 | 0.020 0.01% | 251.600 | 246.890 | 598,811,687,617.28 | 330.00 | 11.54 | 22.515866 | Healthcare |
 ASML ASML Holding N.V | 1,423.85 | -27.83 -1.92% | 1,442.42 | 1,411.02 | 552,664,065,624.90 | 654.00 | 29.52 | 49.161323 | Technology |