Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corp | 145.930 | -1.07 -0.73% | 147.410 | 142.740 | 3579662900000 | 10623967 | 1.206 | 67.95124 | Technology |
 AAPL Apple | 229.000 | 0.66 0.29% | 229.920 | 225.900 | 3481747373000 | 1344600 | 6.625 | 34.832572 | Technology |
 MSFT Microsoft Corp | 415.42 | -2.21 -0.53% | 417.12 | 410.59 | 3087832804235.02 | 714712 | 11.78 | 35.254237 | Technology |
 GOOG Alphabet | 177.310 | -2.22 -1.24% | 179.110 | 175.340 | 2182686100000 | 618252 | 7.685 | 25.480631 | Communication Services |
 AMZN Amazon.com | 202.860 | -1.73 -0.85% | 203.130 | 199.460 | 2129130697479.6604 | 1518772 | 4.645 | 48.379475 | Consumer Cyclical |
 GOOGL Alphabet | 175.970 | -2.15 -1.21% | 177.665 | 173.780 | 2166190700000 | 737130 | 7.685 | 25.276901 | Communication Services |
 META Meta Platforms | 565.56 | 4.63 0.83% | 566.30 | 554.26 | 1430763162826.68 | 478404 | 20.62 | 29.068542 | Communication Services |
 TSLA Tesla | 342.03 | -3.95 -1.14% | 346.58 | 334.40 | 1092662861142.45 | 1680767 | 2.28 | 96.05056 | Consumer Cyclical |
 BRK/B Berkshire Hathaway | 468.89 | 0.09 0.02% | 470.41 | 466.14 | 1010478155876.77 | 173094 | 22.97051 | 14.900196 | Financial Services |
 BRK/A Berkshire Hathaway | 703,272.00 | 831.1 0.12% | 703,840.00 | 700,800.00 | 1010388069312 | 7 | 34803.80078 | 14.901093 | Financial Services |
 TSM Taiwan Semiconductor Manufacturing Company Ltd | 188.395 | -1.325 -0.70% | 188.550 | 184.070 | 977030797062.9601 | 627211 | 209.47285 | 33.933392 | Technology |
 AVGO Broadcom | 163.300 | -2.01 -1.22% | 165.510 | 160.870 | 762705074353.9 | 489304 | 4.82 | 131.76898 | Technology |
 JPM JPMorgan Chase & Co | 240.750 | -2.29 -0.94% | 244.610 | 238.650 | 684973408025.25 | 242652 | 16.88 | 13.428094 | Financial Services |
 WMT Walmart | 87.190 | 0.595 0.69% | 87.190 | 85.920 | 700855119861.0599 | 755033 | 2.15667 | 45.385417 | Consumer Defensive |
 LLY Eli Lilly & Co | 753.29 | 23.37 3.20% | 757.30 | 735.22 | 678281734309.62 | 258128 | 16.26 | 92.85468 | Healthcare |
 V VISA | 307.37 | -4.44 -1.42% | 312.10 | 306.23 | 598104754461.2 | 208392 | 9.9 | 32.927195 | Financial Services |
 UNH Unitedhealth Group | 600.79 | 23.79 4.12% | 602.62 | 582.34 | 554780390338.5 | 185194 | 27.7 | 39.741893 | Healthcare |
 XOM Exxon Mobil Corp | 120.350 | 1.75 1.48% | 120.470 | 118.650 | 534694178902.99994 | 505882 | 8.58 | 14.379187 | Energy |
 ORCL Oracle Corp | 190.770 | 1.85 0.98% | 190.960 | 187.840 | 528635709494.7 | 168085 | 5.61 | 49.216495 | Technology |
 MA Mastercard | 512.35 | -7.12 -1.37% | 522.35 | 511.00 | 473326856101.80005 | 75521 | 14.31 | 39.212538 | Financial Services |