Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corp | 183.130 | -9.420 -4.89% | 195.615 | 182.900 | 4,458,666,110,000.00 | 12,167,343.00 | 9.96 | 52.344729 | Technology |
 MSFT Microsoft Corp | 510.86 | -11.51 -2.20% | 523.56 | 509.89 | 3,797,307,376,375.94 | 1,071,378.00 | 13.179 | 37.51393 | Technology |
 AAPL Apple | 245.280 | -8.750 -3.44% | 256.380 | 244.500 | 3,640,050,859,200.00 | 3,761,029.00 | 7.39 | 37.236722 | Technology |
 GOOG Alphabet | 237.560 | -4.590 -1.90% | 244.800 | 236.685 | 2,873,050,640,000.00 | 993,844.00 | 9.76 | 25.276119 | Communication Services |
 GOOGL Alphabet | 236.600 | -4.937 -2.04% | 244.090 | 235.850 | 2,861,440,400,000.00 | 1,517,260.00 | 9.76 | 25.181237 | Communication Services |
 AMZN Amazon.com | 216.150 | -11.590 -5.09% | 228.250 | 216.000 | 2,305,220,749,766.55 | 2,865,173.00 | 6.68 | 33.030488 | Consumer Cyclical |
 META Meta Platforms | 705.43 | -28.08 -3.83% | 735.23 | 704.51 | 1,772,139,960,709.25 | 1,025,401.00 | 26.47 | 25.617199 | Communication Services |
 AVGO Broadcom | 324.72 | -20.30 -5.88% | 350.60 | 324.05 | 1,533,446,369,943.84 | 1,365,294.00 | 6.73 | 83.56923 | Technology |
 TSM Taiwan Semiconductor Manufacturing Company Ltd | 280.72 | -19.15 -6.39% | 300.20 | 280.34 | 1,455,960,765,754.88 | 1,271,943.00 | 298.99485 | 30.956069 | Technology |
 TSLA Tesla | 413.27 | -22.29 -5.12% | 443.13 | 411.45 | 1,374,185,106,657.22 | 4,576,989.00 | 1.857 | 245.50595 | Consumer Cyclical |
 BRK/A Berkshire Hathaway | 734,570.00 | -10,134.80 -1.36% | 743,060.00 | 734,570.00 | 1,056,475,469,110.00 | 27.00 | 31643.04688 | 16.818851 | Financial Services |
 BRK/B Berkshire Hathaway | 489.31 | -7.53 -1.52% | 497.98 | 489.17 | 1,055,605,466,033.19 | 292,114.00 | 20.88441 | 16.765786 | Financial Services |
 ORCL Oracle Corp | 292.98 | -4.08 -1.37% | 307.71 | 292.22 | 835,225,217,412.90 | 1,434,518.00 | 6.01 | 67.68287 | Technology |
 JPM JPMorgan Chase & Co | 301.06 | -4.48 -1.47% | 310.44 | 300.80 | 827,840,895,285.24 | 403,041.00 | 18.958 | 15.447692 | Financial Services |
 WMT Walmart | 101.840 | 0.075 0.07% | 103.625 | 101.530 | 811,955,158,264.48 | 1,096,617.00 | 2.47 | 38.392453 | Consumer Defensive |
 LLY Eli Lilly & Co | 833.57 | -21.65 -2.53% | 864.36 | 830.17 | 747,259,460,599.63 | 187,820.00 | 22.8 | 54.439216 | Healthcare |
 V VISA | 343.81 | -3.23 -0.93% | 350.43 | 343.25 | 667,315,232,919.95 | 177,443.00 | 11.33 | 33.59375 | Financial Services |
 NFLX Netflix | 1,219.82 | -11.42 -0.93% | 1,247.00 | 1,219.01 | 518,333,655,377.72 | 273,247.00 | 25.48 | 51.958245 | Communication Services |
 MA Mastercard | 557.38 | -7.01 -1.24% | 569.33 | 556.69 | 503,878,117,707.06 | 124,496.00 | 16.105 | 37.592717 | Financial Services |
 XOM Exxon Mobil Corp | 110.750 | -2.180 -1.93% | 112.620 | 110.720 | 472,154,607,575.75 | 562,658.00 | 6.505 | 15.774148 | Energy |