Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AAPL Apple | 222.000 | 4.130 1.90% | 224.150 | 216.220 | 3,334,900,206,000.00 | 2,774,838.00 | 7.33 | 35.196825 | Technology |
 MSFT Microsoft Corp | 375.10 | -3.75 -0.99% | 377.06 | 367.24 | 2,788,486,736,348.50 | 1,306,994.00 | 13.1 | 30.24577 | Technology |
 NVDA NVIDIA Corp | 108.760 | -0.870 -0.79% | 108.960 | 103.660 | 2,653,744,000,000.00 | 11,886,605.00 | 2.95 | 36.710884 | Technology |
 AMZN Amazon.com | 190.290 | -2.360 -1.23% | 191.380 | 184.630 | 2,016,641,918,392.08 | 2,832,520.00 | 6.59 | 34.347197 | Consumer Cyclical |
 GOOG Alphabet | 156.110 | 0.070 0.04% | 157.130 | 152.230 | 1,902,980,900,000.00 | 1,588,861.00 | 8.9 | 19.391791 | Communication Services |
 GOOGL Alphabet | 154.540 | 0.210 0.14% | 155.540 | 150.670 | 1,883,842,600,000.00 | 1,825,734.00 | 8.9 | 19.179104 | Communication Services |
 META Meta Platforms | 576.50 | -0.40 -0.07% | 578.70 | 553.32 | 1,460,654,566,272.50 | 1,125,849.00 | 25.42 | 24.083403 | Communication Services |
 BRK/B Berkshire Hathaway | 532.93 | 6.84 1.30% | 536.50 | 520.31 | 1,149,708,397,658.90 | 385,058.00 | 20.01294 | 12.895632 | Financial Services |
 BRK/A Berkshire Hathaway | 799,127.00 | 9,672.00 1.23% | 802,000.00 | 781,627.00 | 1,149,322,831,321.00 | 146.00 | 30322.62891 | 12.909968 | Financial Services |
 TSM Taiwan Semiconductor Manufacturing Company Ltd | 165.940 | 0.690 0.42% | 166.110 | 159.760 | 860,655,542,804.00 | 1,043,632.00 | 292.58275 | 24.28522 | Technology |
 TSLA Tesla | 259.26 | -4.24 -1.61% | 260.56 | 243.42 | 833,914,207,012.62 | 4,459,406.00 | 2.79 | 126.79411 | Consumer Cyclical |
 AVGO Broadcom | 167.450 | -1.650 -0.98% | 167.940 | 160.690 | 787,341,312,661.65 | 1,325,979.00 | 6.5465 | 77.24074 | Technology |
 LLY Eli Lilly & Co | 825.57 | 4.01 0.49% | 828.02 | 789.61 | 741,352,903,391.07 | 162,409.00 | 22.875 | 70.50128 | Healthcare |
 WMT Walmart | 87.810 | 2.690 3.16% | 88.200 | 84.390 | 703,959,549,677.64 | 1,409,151.00 | 2.47 | 36.423237 | Consumer Defensive |
 JPM JPMorgan Chase & Co | 245.260 | 2.420 1.00% | 245.850 | 237.460 | 685,772,981,840.74 | 513,200.00 | 18.39 | 12.405063 | Financial Services |
 V VISA | 350.41 | 7.58 2.21% | 351.86 | 334.76 | 675,944,743,809.18 | 393,423.00 | 11.2985 | 35.323589 | Financial Services |
 XOM Exxon Mobil Corp | 118.970 | 1.270 1.08% | 119.910 | 117.645 | 516,227,879,947.61 | 761,687.00 | 7.983 | 15.177296 | Energy |
 MA Mastercard | 548.15 | 7.65 1.42% | 551.43 | 531.11 | 499,753,017,563.90 | 126,344.00 | 15.93 | 39.463643 | Financial Services |
 UNH Unitedhealth Group | 523.91 | 8.10 1.57% | 528.12 | 518.29 | 479,226,938,382.03 | 228,825.00 | 29.75 | 33.77176 | Healthcare |
 COST Costco Wholesale Corp | 945.57 | 15.74 1.69% | 948.55 | 922.34 | 419,533,671,878.49 | 96,222.00 | 18.05 | 55.210741 | Consumer Defensive |