Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA D NVIDIA Corp | 223.810 223.600-0.210(-0.09%) | -1.980(-0.88%) | 226.180 | 223.460 | 5,404,340,070,000.00 | 3,384,376.00 | 4.655 | 28.279393 | Technology |
 AAPL D Apple | 315.43 317.47+2.04(+0.65%) | -0.83(-0.26%) | 319.14 | 309.91 | 4,603,442,197,400.00 | 3,263,211.00 | 8.855 | 36.233945 | Technology |
 GOOGL D Alphabet | 330.70 330.97+0.27(+0.08%) | -7.72(-2.28%) | 331.85 | 327.90 | 4,044,439,448,611.70 | 1,248,512.00 | 20.5 | 16.615655 | Communication Services |
 GOOG D Alphabet | 328.37 328.96+0.59(+0.18%) | -7.01(-2.09%) | 329.33 | 325.66 | 4,015,943,700,455.47 | 497,728.00 | 20.5 | 16.507275 | Communication Services |
 MSFT D Microsoft Corp | 491.77 492.24+0.47(+0.10%) | -2.24(-0.45%) | 494.38 | 489.82 | 3,651,660,506,109.07 | 591,031.00 | 16.83 | 27.407799 | Technology |
 AMZN D Amazon.com | 252.480 252.530+0.050(+0.02%) | -4.495(-1.75%) | 254.690 | 250.660 | 2,723,328,450,658.56 | 1,021,057.00 | 11.74 | 20.319389 | Consumer Cyclical |
 TSM D Taiwan Semiconductor Manufacturing Company Ltd | 435.43 435.20-0.23(-0.05%) | -3.57(-0.81%) | 439.47 | 432.00 | 2,258,341,193,006.58 | 367,449.00 | 532.36465 | 32.05808 | Technology |
S SPCX D Space Exploration Technologies Corp. | 147.570 147.060-0.510(-0.35%) | -5.870(-3.83%) | 153.000 | 145.570 | 1,945,235,266,483.65 | 4,088,980.00 | -0.105 | -133.62727 | Industrials |
 AVGO D Broadcom | 364.42 364.36-0.06(-0.02%) | -4.14(-1.12%) | 368.00 | 359.25 | 1,733,757,375,755.16 | 1,087,536.00 | 11.63 | 60.693844 | Technology |
 META D Meta Platforms | 653.52 650.49-3.03(-0.46%) | 40.03(6.53%) | 657.84 | 638.56 | 1,664,846,268,162.00 | 2,287,699.00 | 29.595 | 24.541243 | Communication Services |
 TSLA D Tesla | 367.75 367.22-0.53(-0.14%) | -0.27(-0.07%) | 375.43 | 367.25 | 1,452,446,054,143.50 | 1,638,494.00 | 1.95 | 340.29629 | Consumer Cyclical |
S SKHY D SK Hynix Inc | 198.600 197.440-1.160(-0.58%) | 13.150(7.09%) | 199.850 | 187.600 | 1,409,771,813,526.00 | 1,111,963.00 | 36744.9875 | 11.66621 | Technology |
 MU D Micron Technology | 1,027.48 1,025.85-1.63(-0.16%) | 27.00(2.70%) | 1,042.32 | 992.47 | 1,160,428,874,789.48 | 931,890.00 | 71.415 | 23.208183 | Technology |
 BRK/B D Berkshire Hathaway | 506.77 506.81+0.04(+0.01%) | 0.92(0.18%) | 509.51 | 501.28 | 1,084,847,502,305.38 | 147,323.00 | 21.09584 | 12.745128 | Financial Services |
 BRK/A D Berkshire Hathaway | 759,861.00 | 843.40(0.11%) | 764,000.00 | 753,000.00 | 1,084,428,027,540.00 | 59.00 | 31963.40039 | 12.738445 | Financial Services |
 LLY D Eli Lilly & Co | 1,123.97 1,125.00+1.03(+0.09%) | 0.06(0.01%) | 1,138.79 | 1,119.01 | 1,001,858,600,348.05 | 57,325.00 | 36.35 | 37.770393 | Healthcare |
 JPM D JPMorgan Chase & Co | 354.72 354.77+0.05(+0.01%) | 1.21(0.34%) | 356.31 | 348.88 | 942,911,807,090.40 | 193,824.00 | 23.775 | 15.206512 | Financial Services |
 AMD D Advanced Micro Devices | 521.16 521.00-0.16(-0.03%) | 15.46(3.06%) | 526.79 | 506.50 | 850,780,692,888.72 | 888,587.00 | 7.52 | 132.95918 | Technology |
 WMT D Walmart | 105.850 105.810-0.040(-0.04%) | -0.230(-0.22%) | 106.140 | 105.160 | 839,787,039,609.85 | 870,368.00 | 2.62 | 38.344203 | Consumer Defensive |
 V D VISA | 367.59 367.85+0.26(+0.07%) | -1.25(-0.34%) | 369.44 | 365.89 | 686,307,901,935.81 | 187,298.00 | 13.16 | 31.293617 | Financial Services |