Us Stocks Live Price
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corp | 157.760 | 2.680 1.73% | 158.700 | 155.260 | 3,847,381,002,574.40 | 7,889,611.00 | 9.96 | 50.796774 | Technology |
 MSFT Microsoft Corp | 495.89 | -1.54 -0.31% | 499.29 | 493.42 | 3,685,724,177,214.85 | 1,039,201.00 | 13.36 | 38.35085 | Technology |
 AAPL Apple | 201.040 | 0.060 0.03% | 203.210 | 200.000 | 3,002,698,459,040.00 | 2,337,563.00 | 7.15 | 31.352025 | Technology |
 AMZN Amazon.com | 223.160 | 6.030 2.78% | 223.250 | 216.750 | 2,369,145,203,146.12 | 3,415,775.00 | 6.455 | 36.2443 | Consumer Cyclical |
 GOOGL Alphabet | 178.530 | 4.980 2.87% | 178.680 | 171.750 | 2,166,417,141,733.68 | 3,328,896.00 | 9.32 | 19.837054 | Communication Services |
 GOOG Alphabet | 178.380 | 3.930 2.25% | 178.830 | 172.710 | 2,164,596,929,045.28 | 1,683,175.00 | 9.32 | 19.845982 | Communication Services |
 META Meta Platforms | 733.61 | 7.13 0.98% | 735.41 | 725.90 | 1,844,535,613,138.89 | 1,119,061.00 | 25.32 | 28.639562 | Communication Services |
 AVGO Broadcom | 269.40 | -0.84 -0.31% | 271.82 | 266.87 | 1,267,115,081,742.60 | 882,862.00 | 6.56 | 99.30656 | Technology |
 TSM Taiwan Semiconductor Manufacturing Company Ltd | 228.490 | 4.530 2.02% | 228.880 | 224.030 | 1,185,068,664,032.96 | 504,310.00 | 275.5617 | 26.549409 | Technology |
 BRK/A Berkshire Hathaway | 728,185.00 | -359.00 -0.05% | 735,000.00 | 728,185.00 | 1,047,292,415,255.00 | 77.00 | 30520.63672 | 12.93976 | Financial Services |
 BRK/B Berkshire Hathaway | 485.36 | 0.06 0.01% | 489.65 | 484.41 | 1,047,083,985,038.16 | 172,358.00 | 20.14362 | 12.96863 | Financial Services |
 TSLA Tesla | 323.79 | -1.89 -0.58% | 329.30 | 317.51 | 1,042,913,411,559.69 | 3,026,781.00 | 1.945 | 184.45714 | Consumer Cyclical |
 JPM JPMorgan Chase & Co | 287.03 | -1.78 -0.62% | 288.55 | 285.05 | 797,677,635,191.61 | 566,018.00 | 18.405 | 14.156035 | Financial Services |
 WMT Walmart | 97.190 | 1.050 1.09% | 97.755 | 96.190 | 775,616,841,359.16 | 772,235.00 | 2.47 | 41.538462 | Consumer Defensive |
 LLY Eli Lilly & Co | 775.68 | -19.43 -2.44% | 802.30 | 774.68 | 696,355,589,767.68 | 138,361.00 | 21.81 | 62.990236 | Healthcare |
 V VISA | 348.71 | 2.51 0.73% | 352.02 | 345.84 | 681,205,084,033.64 | 213,808.00 | 11.3085 | 34.99598 | Financial Services |
 ORCL Oracle Corp | 210.290 | -2.530 -1.19% | 214.630 | 209.970 | 590,669,491,570.00 | 432,582.00 | 5.986 | 48.412442 | Technology |
 NFLX Netflix | 1,323.24 | 16.26 1.24% | 1,330.95 | 1,301.44 | 563,132,922,021.84 | 209,822.00 | 24.955 | 62.555293 | Communication Services |
 MA Mastercard | 551.05 | 5.21 0.96% | 556.64 | 545.78 | 500,398,664,900.15 | 81,093.00 | 15.93 | 38.673212 | Financial Services |
 XOM Exxon Mobil Corp | 109.360 | -0.700 -0.64% | 110.250 | 108.390 | 471,302,101,464.56 | 607,575.00 | 6.41 | 14.480106 | Energy |