Nasdaq 100 Companies
All the companies in the Nasdaq-100 index, the 100 largest non-financial companies listed on the Nasdaq, ranked by market capitalization.
Sector weights
By market value, as the index weighs its companies (the index itself counts only the shares free to trade).
The index today
45Rose · 45%
55Fell · 55%
- Companies
- 100
- Combined value
- $38.7T
- Weight of the 10 largest
- 69.5%
- Moved today, by weight
- +1.4%
| Stock | |||||
|---|---|---|---|---|---|
| 1 |  AAPLApple | 4.98T | 12.85% | 342.36 | -0.56% |
| 2 |  NVDANVIDIA | 4.51T | 11.64% | 186.68 | +2.80% |
| 3 |  MSFTMicrosoft | 3.94T | 10.18% | 530.70 | -1.04% |
| 4 |  GOOGLAlphabet | 3.50T | 9.04% | 284.72 | +0.76% |
| 5 |  AMZNAmazon.com | 2.80T | 7.24% | 259.35 | -0.45% |
| 6 | SPCXSpace Exploration Technologies | 1.82T | 4.71% | 134.15 | +8.72% |
| 7 |  METAMeta Platforms | 1.56T | 4.03% | 610.21 | +0.77% |
| 8 |  TSLATesla | 1.42T | 3.66% | 358.17 | +4.29% |
| 9 |  AVGOBroadcom | 1.40T | 3.61% | 293.09 | +0.59% |
| 10 |  WMTWalmart | 995.45B | 2.57% | 125.47 | -1.75% |
| 11 |  MUMicron Technology | 781.06B | 2.02% | 690.33 | +4.83% |
| 12 |  AMDAdvanced Micro Devices | 736.45B | 1.90% | 449.03 | +11.55% |
| 13 |  ASMLASML Holding | 548.93B | 1.42% | 1,424.24 | +4.89% |
| 14 |  COSTCostco Wholesale | 466.87B | 1.21% | 1,053.57 | -1.19% |
| 15 |  PLTRPalantir Technologies | 386.46B | 1.00% | 160.39 | +3.55% |
| 16 |  CSCOCisco Systems | 369.89B | 0.96% | 93.82 | -2.02% |
| 17 |  INTCIntel | 299.13B | 0.77% | 56.28 | +7.98% |
| 18 |  AMATApplied Materials | 264.01B | 0.68% | 332.68 | +4.18% |
| 19 |  NFLXNetflix | 260.30B | 0.67% | 63.39 | -3.28% |
| 20 |  PANWPalo Alto Networks | 256.78B | 0.66% | 313.74 | -0.30% |
| 21 |  TXNTexas Instruments | 253.33B | 0.65% | 277.09 | -0.39% |
| 22 |  LRCXLam Research | 250.74B | 0.65% | 200.36 | +8.40% |
| 23 |  AMGNAmgen | 248.90B | 0.64% | 460.15 | -0.07% |
| 24 |  LINLinde | 236.49B | 0.61% | 515.14 | -1.21% |
| 25 |  CRWDCrowdStrike Holdings | 222.07B | 0.57% | 216.88 | -0.08% |
| 26 |  GILDGilead Sciences | 206.98B | 0.53% | 166.87 | -0.44% |
| 27 |  PEPPepsiCo | 192.57B | 0.50% | 141.31 | -1.02% |
| 28 |  SHOPShopify | 191.57B | 0.49% | 148.91 | +3.61% |
| 29 |  ARMArm Holdings | 186.68B | 0.48% | 174.47 | +4.67% |
| 30 |  KLACKLA | 180.08B | 0.47% | 138.21 | +6.60% |
| 31 |  QCOMQUALCOMM | 176.99B | 0.46% | 165.41 | +5.43% |
| 32 |  ADIAnalog Devices | 175.99B | 0.45% | 363.20 | +0.59% |
| 33 |  TMUST-Mobile US | 171.54B | 0.44% | 161.94 | +0.75% |
| 34 |  ISRGIntuitive Surgical | 159.95B | 0.41% | 452.77 | -3.40% |
| 35 |  VRTXVertex Pharmaceuticals | 138.69B | 0.36% | 547.03 | +0.74% |
| 36 | .webp) APPApplovin | 129.62B | 0.33% | 391.22 | +9.85% |
| 37 |  MRVLMarvell Technology | 126.97B | 0.33% | 141.12 | +5.79% |
| 38 |  SBUXStarbucks | 120.16B | 0.31% | 105.39 | -0.69% |
| 39 |  ADPAutomatic Data Processing | 119.73B | 0.31% | 303.31 | -1.28% |
| 40 |  BKNGBooking Holdings | 119.48B | 0.31% | 160.65 | -4.85% |
| 41 |  SNDKSanDisk | 118.79B | 0.31% | 834.85 | +3.47% |
| 42 |  PDDPinduoduo | 118.16B | 0.31% | 83.01 | -1.17% |
| 43 |  ABNBAirbnb | 112.06B | 0.29% | 190.06 | +12.40% |
| 44 |  MARMarriott International | 107.24B | 0.28% | 416.47 | -0.19% |
| 45 |  STXSeagate Technology Holdings | 105.84B | 0.27% | 461.05 | -1.06% |
| 46 |  MRNAModerna | 101.51B | 0.26% | 254.27 | +5.37% |
| 47 |  WDCWestern Digital | 98.68B | 0.25% | 263.63 | -1.41% |
| 48 |  REGNRegeneron Pharmaceuticals | 93.56B | 0.24% | 904.38 | +0.17% |
| 49 |  ADBEAdobe | 93.12B | 0.24% | 239.26 | -2.91% |
| 50 |  INTUIntuit | 91.26B | 0.24% | 341.50 | -3.82% |
| 51 |  CSXCSX | 90.97B | 0.23% | 49.11 | -3.41% |
| 52 |  MNSTMonster Beverage | 89.54B | 0.23% | 45.71 | -4.42% |
| 53 |  CEGConstellation Energy | 88.47B | 0.23% | 249.70 | +4.22% |
| 54 |  CTASCintas | 88.29B | 0.23% | 222.36 | -1.81% |
| 55 |  CDNSCadence Design Systems | 87.76B | 0.23% | 319.86 | +2.74% |
| 56 |  FTNTFortinet | 87.28B | 0.23% | 118.80 | -2.97% |
| 57 |  CMCSAComcast | 86.61B | 0.22% | 24.39 | -2.30% |
| 58 |  SNPSSynopsys | 86.31B | 0.22% | 450.38 | +2.26% |
| 59 |  MDLZMondelez International | 83.55B | 0.22% | 66.00 | -1.27% |
| 60 |  DASHDoorDash | 78.27B | 0.20% | 179.53 | -0.17% |
| 61 |  MELIMercadoLibre | 76.54B | 0.20% | 1,509.70 | -1.41% |
| 62 |  ROSTRoss Stores | 73.80B | 0.19% | 231.03 | -1.81% |
| 63 |  ORLYO'Reilly Automotive | 72.35B | 0.19% | 89.92 | -1.71% |
| 64 |  HONHoneywell International | 69.75B | 0.18% | 220.08 | +1.97% |
| 65 |  AEPAmerican Electric Power Company | 68.90B | 0.18% | 126.53 | -0.23% |
| 66 |  DDOGDatadog | 64.63B | 0.17% | 179.02 | +2.45% |
| 67 |  NXPINXP Semiconductors | 62.64B | 0.16% | 248.51 | +1.67% |
| 68 |  FASTFastenal Company | 60.78B | 0.16% | 52.98 | +0.11% |
| 69 |  MPWRMonolithic Power Systems | 58.02B | 0.15% | 1,189.73 | +5.15% |
| 70 |  ADSKAutodesk | 54.70B | 0.14% | 261.73 | -2.81% |
| 71 |  MSTRMicroStrategy | 54.59B | 0.14% | 128.97 | -0.55% |
| 72 |  PCARPACCAR | 53.69B | 0.14% | 101.97 | -2.46% |
| 73 |  IDXXIDEXX Laboratories | 53.30B | 0.14% | 676.52 | +0.80% |
| 74 |  XELXcel Energy | 51.14B | 0.13% | 79.67 | -0.92% |
| 75 |  CCEPCoca-Cola Europacific Partners | 50.98B | 0.13% | 116.16 | -0.96% |
| 76 |  FANGDiamondback Energy | 49.95B | 0.13% | 178.92 | -0.46% |
| 77 |  KDPKeurig Dr Pepper | 49.82B | 0.13% | 36.61 | -0.81% |
| 78 |  PYPLPayPal Holdings | 49.21B | 0.13% | 59.24 | +0.47% |
| 79 |  LITELumentum Holdings | 48.80B | 0.13% | 538.17 | +5.45% |
| 80 |  TRIThomson Reuters | 48.79B | 0.13% | 112.55 | -4.73% |
| 81 | HONAHoneywell Aerospace | 48.48B | 0.13% | 152.93 | +2.18% |
| 82 |  BKRBaker Hughes Company | 47.51B | 0.12% | 47.84 | +3.55% |
| 83 |  ROPRoper Technologies | 47.21B | 0.12% | 476.66 | -3.05% |
| 84 |  EXCExelon | 47.20B | 0.12% | 45.61 | -2.01% |
| 85 |  WDAYWorkday | 46.51B | 0.12% | 192.97 | -3.67% |
| 86 |  FERFerrovial S.E. | 42.18B | 0.11% | 58.71 | -0.94% |
| 87 |  PAYXPaychex | 41.66B | 0.11% | 117.03 | -2.07% |
| 88 |  TTWOTake-Two Interactive Software | 40.16B | 0.10% | 214.77 | +0.73% |
| 89 |  GEHCGE HealthCare Technologies | 37.25B | 0.10% | 82.39 | -1.62% |
| 90 | .webp) NBISNebius Group | 35.18B | 0.09% | 129.42 | +7.58% |
| 91 |  TERTeradyne | 34.09B | 0.09% | 218.34 | +2.71% |
| 92 |  ODFLOld Dominion Freight Line | 33.99B | 0.09% | 164.95 | -3.33% |
| 93 | .webp) RKLBRocket Lab USA | 33.92B | 0.09% | 53.06 | +15.46% |
| 94 |  ALABAstera Labs | 33.31B | 0.09% | 190.60 | +6.69% |
| 95 |  MCHPMicrochip Technology | 31.68B | 0.08% | 58.35 | -10.09% |
| 96 |  DXCMDexCom | 29.61B | 0.08% | 79.39 | -6.01% |
| 97 |  CPRTCopart | 29.59B | 0.08% | 31.95 | -1.71% |
| 98 | .webp) CRWVCoreweave | 25.57B | 0.07% | 46.37 | +6.22% |
| 99 |  AXONAxon Enterprise | 25.43B | 0.07% | 313.00 | -18.37% |
| 100 |  ALNYAlnylam Pharmaceuticals | 20.88B | 0.05% | 155.88 | -0.38% |
Lists are updated through every trading day.