Cryptocurrencies Live Price
Follow the most popular cryptocurrency rates live. Don't miss out on accurate and live updated top cryptocurrencies data, such as bitcoin prices, Ethereum, and more. Check price change percentage, offer and asking prices, access historical data on different time frames, and more from Arincen Network.
Name | Last Price | Change | Bid Price | Ask Price | High Price | Low Price | Market Cap | Volume | Current Supply |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD Bitcoin / United States Dollar | 97,979.52 | 360.238125 0.37% | 97,979.52 | 97,988.81 | 99,573.13 | 97,515.12 | 1,937,138,852,909.46 | 76,524,715,329.66 | 19,799,115.00 |
 ETHUSD Ethereum / United States Dollar | 3,422.71 | -63.9403 -1.83% | 3,422.71 | 3,423.96 | 3,556.86 | 3,415.72 | 411,443,199,974.45 | 43,581,681,405.45 | 120,453,570.82 |
 XRPUSD Ripple / United States Dollar | 2.28468 | -0.0212636 -0.92% | 2.28468 | 2.28619 | 2.38648 | 2.27506 | 130,898,573,850.36 | 20,331,161,627.06 | 99,986,807,248.00 |
 SOLUSD Solana / United States Dollar | 191.134 | -5.18839 -2.64% | 191.134 | 191.272 | 201.807 | 190.673 | 91,772,976,091.44 | 6,109,614,164.08 | 590,502,831.55 |
 DOGEUSD Dogecoin / United States Dollar | 0.33254 | 0.00435875 1.33% | 0.33254 | 0.33296 | 0.34953 | 0.32822 | 49,092,848,994.60 | 8,931,516,871.53 | 147,292,026,383.71 |
 ADAUSD Cardano / United States Dollar | 0.94498 | -0.0112508 -1.18% | 0.94498 | 0.94513 | 0.99593 | 0.94465 | 33,421,505,257.50 | 2,089,757,437.49 | 44,995,107,818.69 |
 TRXUSD Tronix / United States Dollar | 0.24951 | -0.00007708 -0.03% | 0.24951 | 0.24991 | 0.25590 | 0.24949 | 21,574,437,794.07 | 1,419,048,336.87 | 86,218,862,842.44 |
 AVAXUSD Avalanche / United States Dollar | 40.087 | -0.25288 -0.63% | 40.087 | 40.104 | 42.316 | 40.047 | 16,475,535,423.62 | 949,863,664.30 | 448,139,106.34 |
 LINKUSD Chainlink / United States Dollar | 23.540 | -0.062 -0.26% | 23.540 | 23.550 | 24.910 | 23.409 | 15,041,881,308.45 | 1,657,144,068.39 | 1,000,000,000.00 |
 XLMUSD Stellar Lumens / United States Dollar | 0.37132 | -0.00367707 -0.98% | 0.37132 | 0.37161 | 0.38977 | 0.34417 | 11,275,438,368.46 | 832,243,747.63 | 50,001,786,911.16 |
 BCHUSD Bitcoin Cash / United States Dollar | 463.92 | 7.39745 1.62% | 463.92 | 466.21 | 472.05 | 456.81 | 9,214,777,845.34 | 533,146,748.55 | 19,804,812.50 |
 LEOUSD LEOcoin / United States Dollar | 9.24780 | 0.069964 0.76% | 9.24780 | 9.29030 | 9.33899 | 9.15598 | 8,586,287,362.02 | 2,711,013.00 | 985,239,504.00 |
 LTCUSD Litecoin / United States Dollar | 102.712 | -0.69484 -0.67% | 102.712 | 102.839 | 105.993 | 102.318 | 7,747,097,303.68 | 1,041,882,968.86 | 84,000,000.00 |
 DAIUSD Dai Stablecoin / United States Dollar | 1.00038 | -0.0001142 -0.01% | 1.00038 | 1.00022 | 1.00057 | 0.99984 | 5,365,159,469.45 | 201,320,141.09 | 5,365,382,702.66 |
 ETCUSD Ethereum Classic / United States Dollar | 26.979 | -0.171598 -0.63% | 26.979 | 27.512 | 28.512 | 26.952 | 4,062,366,595.10 | 447,448,611.14 | 210,700,000.00 |
 VETUSD VeChainThor / United States Dollar | 0.019400 | 0.000135 0.70% | 0.019400 | 0.019410 | 0.019690 | 0.019243 | 3,877,540,061.00 | 222,197,174.71 | 85,985,041,177.00 |
 XMRUSD Monero / United States Dollar | 191.236 | 0.97683 0.51% | 191.236 | 191.480 | 194.000 | 186.404 | 3,538,232,955.80 | 133,121,994.84 | 18,446,744.07 |
 FILUSD Filecoin / United States Dollar | 5.16592 | -0.0463081 -0.89% | 5.16592 | 5.17157 | 5.47677 | 5.16156 | 3,182,609,975.00 | 628,695,476.35 | 1,959,727,976.00 |
 FTMUSD Fantom / United States Dollar | 1.05490 | 0.02035 1.97% | 1.05490 | 1.05500 | 1.09920 | 1.03300 | 2,963,330,621.34 | 622,909,552.53 | 3,175,000,000.00 |
 ALGOUSD Algorand / United States Dollar | 0.35070 | -0.00555 -1.56% | 0.35070 | 0.35080 | 0.37530 | 0.34925 | 2,925,975,170.01 | 465,501,100.21 | 10,000,000,000.00 |