Saudi Arabia Stocks Live Price (Page 2)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 4030 National Shipping Company of Sa | 34.900 | -0.600(-1.69%) | 35.580 | 34.680 | 28,700,683,578.00 | 2,770,446.00 | 2.6346 | 11.55 | Energy |
 7202 Stc solutions | 91.550 | 0.950(1.05%) | 92.250 | 90.600 | 25,788,000,000.00 | 214,757.00 | 12.5211 | 17.19 | Software & Services |
 2380 Rabigh Refining and Petrochemic | 14.550 | -0.820(-5.34%) | 15.540 | 14.300 | 24,847,770,000.00 | 7,408,492.00 | -2.3332 | Energy | |
 4325 MASAR | 16.610 | -0.040(-0.24%) | 16.890 | 16.610 | 23,579,433,524.00 | 647,264.00 | 0.6835 | 23.85 | Real Estate Mgmt & Development |
 8210 BUPA ARABIA | 144.600 | 3.800(2.70%) | 144.800 | 142.300 | 23,550,000,000.00 | 167,690.00 | 7.1939 | 22.85 | Insurance |
2223 Luberef | 113.000 | -2.500(-2.16%) | 118.400 | 111.500 | 21,380,625,000.00 | 680,409.00 | 5.0685 | 24.74 | Materials |
 4190 Jarir Marketing Company | 16.940 | 0.260(1.56%) | 17.050 | 16.710 | 19,944,000,000.00 | 1,650,590.00 | 0.8743 | 18.88 | Retailing |
 4300 Dar Alarkan Real Estate Develop | 17.990 | -0.020(-0.11%) | 18.770 | 17.970 | 19,861,200,000.00 | 752,099.00 | 1.0499 | 18.08 | Real Estate Mgmt & Development |
 4250 Jabal Omar Development | 15.400 | 0.290(1.92%) | 15.780 | 15.170 | 18,880,366,480.00 | 3,155,454.00 | 2.0278 | 8.12 | Real Estate Mgmt & Development |
 6015 AMERICANA | 2.60000 | 0.09000(3.59%) | 2.64000 | 2.50000 | 18,868,938,144.00 | 24,617,810.00 | 0.026 | 85.38 | Consumer Services |
 2382 ADES | 8.50000 | 0.14000(1.67%) | 8.59000 | 8.40000 | 18,787,600,216.00 | 2,779,015.00 | 0.7245 | 23.75 | Energy |
 8010 The Company for Coopetative Ins | 88.750 | 8.050(9.98%) | 88.750 | 85.700 | 18,390,000,000.00 | 728,502.00 | 7.3541 | 17.75 | Insurance |
 1030 Saudi Investment Bank | 11.540 | 0.090(0.79%) | 11.680 | 11.450 | 17,325,000,000.00 | 420,563.00 | 1.9452 | 7.15 | Banks |
2290 Yanbu National Petrochemical | 31.060 | -0.120(-0.38%) | 31.300 | 30.700 | 17,268,750,000.00 | 240,211.00 | 0.1406 | 216.22 | Materials |
 4100 Makkah Construction and Develop | 63.100 | -1.350(-2.09%) | 65.250 | 62.800 | 16,390,000,000.00 | 267,062.00 | 2.3706 | 34.23 | Real Estate Mgmt & Development |
 1303 Electrical Industries Company | 10.310 | -0.190(-1.81%) | 10.840 | 10.310 | 15,918,750,000.00 | 5,130,660.00 | 0.5599 | 26.04 | Capital Goods |
 1020 Bank Aljazira | 10.900 | 0.050(0.46%) | 11.040 | 10.790 | 15,567,187,500.00 | 3,569,408.00 | 1.1751 | 10.39 | Banks |
 4142 RIYADH CABLES | 98.700 | -0.800(-0.80%) | 104.000 | 98.700 | 14,970,000,000.00 | 259,179.00 | 7.2026 | 14.37 | Capital Goods |
 1111 TADAWUL GROUP | 112.000 | 4.200(3.90%) | 113.500 | 109.400 | 14,232,000,000.00 | 304,014.00 | 3.2967 | 36.43 | Diversified Financials |
 4263 SAL | 163.400 | 3.300(2.06%) | 164.700 | 161.000 | 13,840,000,000.00 | 217,368.00 | 8.7236 | 19.89 | Transportation |