Saudi Arabia Stocks Live Price (Page 2)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 4030 National Shipping Company of Sa | 35.060 | -0.140(-0.40%) | 35.240 | 34.900 | 28,700,683,578.00 | 564,588.00 | 2.6346 | 11.55 | Energy |
 7202 Stc solutions | 221.600 | -3.400(-1.51%) | 224.600 | 220.900 | 25,788,000,000.00 | 71,251.00 | 12.5211 | 17.19 | Software & Services |
 2380 Rabigh Refining and Petrochemic | 18.000 | -0.260(-1.42%) | 18.150 | 17.910 | 24,847,770,000.00 | 2,477,017.00 | -2.3332 | Energy | |
 4325 MASAR | 17.010 | -0.020(-0.12%) | 17.120 | 16.900 | 23,579,433,524.00 | 1,667,798.00 | 0.6835 | 23.85 | Real Estate Mgmt & Development |
 8210 BUPA ARABIA | 156.700 | -5.500(-3.39%) | 162.200 | 156.700 | 23,550,000,000.00 | 36,051.00 | 7.1939 | 22.85 | Insurance |
2 2223 Luberef | 133.100 | 0.300(0.23%) | 133.500 | 132.000 | 21,380,625,000.00 | 90,440.00 | 5.0685 | 24.74 | Materials |
 4190 Jarir Marketing Company | 16.530 | 0.090(0.55%) | 16.600 | 16.210 | 19,944,000,000.00 | 1,405,245.00 | 0.8743 | 18.88 | Retailing |
 4300 Dar Alarkan Real Estate Develop | 19.000 | -0.020(-0.11%) | 19.370 | 19.000 | 19,861,200,000.00 | 329,076.00 | 1.0499 | 18.08 | Real Estate Mgmt & Development |
 4250 Jabal Omar Development | 17.200 | 0.140(0.82%) | 18.760 | 16.930 | 18,880,366,480.00 | 2,825,454.00 | 2.0278 | 8.12 | Real Estate Mgmt & Development |
 6015 AMERICANA | 2.41000 | -0.02000(-0.82%) | 2.44000 | 2.40000 | 18,868,938,144.00 | 4,165,887.00 | 0.026 | 85.38 | Consumer Services |
 2382 ADES | 17.030 | 0.050(0.29%) | 17.060 | 16.780 | 18,787,600,216.00 | 486,425.00 | 0.7245 | 23.75 | Energy |
 8010 The Company for Coopetative Ins | 90.000 | -2.800(-3.02%) | 92.300 | 90.000 | 18,390,000,000.00 | 278,547.00 | 7.3541 | 17.75 | Insurance |
 1030 Saudi Investment Bank | 14.470 | -0.240(-1.63%) | 14.710 | 14.430 | 17,325,000,000.00 | 103,046.00 | 1.9452 | 7.15 | Banks |
2 2290 Yanbu National Petrochemical | 31.700 | -0.200(-0.63%) | 32.140 | 31.220 | 17,268,750,000.00 | 334,688.00 | 0.1406 | 216.22 | Materials |
 4100 Makkah Construction and Develop | 78.250 | -1.100(-1.39%) | 78.900 | 77.850 | 16,390,000,000.00 | 31,248.00 | 2.3706 | 34.23 | Real Estate Mgmt & Development |
 1303 Electrical Industries Company | 15.800 | 0.400(2.60%) | 15.800 | 15.300 | 15,918,750,000.00 | 5,087,781.00 | 0.5599 | 26.04 | Capital Goods |
 1020 Bank Aljazira | 11.700 | -0.110(-0.93%) | 11.790 | 11.680 | 15,567,187,500.00 | 1,737,553.00 | 1.1751 | 10.39 | Banks |
 4142 RIYADH CABLES | 110.900 | 2.400(2.21%) | 111.300 | 108.500 | 14,970,000,000.00 | 302,536.00 | 7.2026 | 14.37 | Capital Goods |
 1111 TADAWUL GROUP | 121.200 | 0.600(0.50%) | 121.200 | 119.700 | 14,232,000,000.00 | 87,906.00 | 3.2967 | 36.43 | Diversified Financials |
 4263 SAL | 170.300 | -1.800(-1.05%) | 171.500 | 167.600 | 13,840,000,000.00 | 80,810.00 | 8.7236 | 19.89 | Transportation |