Saudi Arabia Stocks Live Price (Page 2)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,777.03
-27.08 (-0.25%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
1 1301 United Wire Factories | 15.990 | -0.040(-0.25%) | 16.190 | 15.970 | 450,122,400.00 | 49,905.00 | 0.31 | 51.97 | Materials |
1 1302 Bawan Company | 35.480 | -0.380(-1.06%) | 35.880 | 35.360 | 2,151,600,000.00 | 76,309.00 | 5.38 | 6.67 | Capital Goods |
1 1303 Electrical Industries Company | 14.970 | 0.140(0.94%) | 15.400 | 14.920 | 16,683,750,000.00 | 4,852,151.00 | 0.96 | 15.44 | Capital Goods |
1 1304 Al Yamamah Steel Industries Company CJSC | 37.660 | -0.340(-0.89%) | 38.160 | 37.400 | 1,930,400,000.00 | 140,862.00 | 46.22 | 0.82 | Materials |
1 1320 Saudi Steel Pipes Company | 49.060 | 1.160(2.42%) | 50.300 | 47.620 | 2,442,900,000.00 | 310,412.00 | 14.14 | 3.39 | Materials |
1 1321 EAST PIPES | 188.400 | -11.300(-5.66%) | 199.700 | 186.000 | 6,290,550,000.00 | 317,506.00 | 30.28 | 6.59 | Materials |
1 1322 AMAK | 74.100 | 3.100(4.37%) | 74.500 | 70.500 | 6,390,000,000.00 | 450,101.00 | 4.69 | 15.14 | Materials |
1 1323 UCIC | 26.060 | 1.280(5.17%) | 27.240 | 25.900 | 991,200,000.00 | 1,060,384.00 | 3.3 | 7.51 | Materials |
1 1324 SALEH ALRASHED | 40.660 | -0.360(-0.88%) | 41.300 | 40.600 | 762,972,000.00 | 96,878.00 | 9.82 | 4.18 | Materials |
1 1810 Seera Holding Group | 20.880 | 0.130(0.63%) | 20.980 | 20.240 | 5,686,509,529.00 | 254,013.00 | 0.5 | 41.31 | Consumer Services |
1 1820 BAAN | 2.02000 | -0.03000(-1.46%) | 2.06000 | 2.02000 | 1,270,932,218.00 | 1,232,259.00 | -0.57 | Consumer Services | |
1 1830 Leejam Sports | 70.400 | -0.150(-0.21%) | 70.800 | 70.200 | 3,695,646,118.00 | 39,250.00 | -1.86 | Consumer Services | |
1 1831 Maharah for Human Resources Company | 5.31000 | -0.06000(-1.12%) | 5.38000 | 5.27000 | 3,222,000,000.00 | 1,435,850.00 | 0.68 | 7.85 | Commercial & Professional Svc |
1 1832 Sadr Logistics | 2.52000 | 0.01000(0.40%) | 2.55000 | 2.49000 | 439,250,000.00 | 645,175.00 | -0.03 | Commercial & Professional Svc | |
1 1833 ALMAWARID | 103.700 | -3.600(-3.36%) | 107.400 | 103.200 | 2,146,000,000.00 | 65,049.00 | 11.38 | 9.43 | Commercial & Professional Svc |
1 1834 SMASCO | 6.24000 | -0.07000(-1.11%) | 6.32000 | 6.22000 | 2,524,000,000.00 | 301,938.00 | 0.67 | 9.37 | Commercial & Professional Svc |
1 1835 TAMKEEN | 47.600 | -0.500(-1.04%) | 48.080 | 47.200 | 1,274,650,000.00 | 47,846.00 | 6.48 | 7.42 | Commercial & Professional Svc |
2 2001 Methanol Chemicals | 0 | 0(0.00%) | 0 | 0 | 598,200,000.00 | 0.00 | -36.7 | Materials | |
2 2010 Saudi Basic Industries Corporation | 52.350 | -0.550(-1.04%) | 52.600 | 52.150 | 158,700,000,000.00 | 368,154.00 | -5.4 | Materials | |
2 2020 Saudi Arabian Fertilizer | 123.400 | 0.700(0.57%) | 123.400 | 118.800 | 58,409,544,070.00 | 380,731.00 | 11.66 | 10.52 | Materials |