Saudi Arabia Stocks Live Price (Page 10)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 1214 Al Hassan Ghazi Ibrahim Shaker | 8.43000 | 0.12000(1.44%) | 8.69000 | 8.30000 | 877,521,600.00 | 1,376,995.00 | 1.2073 | 10.97 | Capital Goods |
 1182 AMLAK | 7.90000 | 0.08000(1.02%) | 7.92000 | 7.83000 | 873,497,250.00 | 498,796.00 | 0.6399 | 13.41 | Diversified Financials |
4170 Tourism Enterprise | 10.540 | 0.190(1.84%) | 10.930 | 10.420 | 870,245,526.00 | 589,085.00 | -0.1986 | Consumer Services | |
 4290 Alkhaleej Training and Educatio | 10.400 | 0.130(1.27%) | 10.570 | 10.240 | 858,000,000.00 | 120,676.00 | 0.2336 | 57.11 | Consumer Services |
 4349 ALINMA HOSPITALITY REIT | 6.85000 | 0.01000(0.15%) | 6.88000 | 6.81000 | 821,116,905.00 | 110,544.00 | Real Estate Investment Trust | ||
 4330 RIYAD REIT | 3.97000 | -0.03000(-0.75%) | 4.02000 | 3.97000 | 820,712,142.00 | 39,060.00 | 0.1261 | 37.75 | Real Estate Investment Trust |
 4014 Scientific and Medical Equipment House | 26.700 | 0.480(1.83%) | 27.140 | 26.400 | 818,400,000.00 | 77,257.00 | 0.948 | 29.32 | Health Care Equipment & Svc |
 4348 ALKHABEER REIT | 5.22000 | 0.02000(0.38%) | 5.28000 | 5.20000 | 809,390,787.00 | 108,933.00 | 0.2492 | 23.03 | Real Estate Investment Trust |
4191 Abdullah Saad Mhmd Abo Mot fr Bkstres | 28.680 | 0.680(2.43%) | 29.980 | 28.400 | 800,800,000.00 | 528,548.00 | 1.1065 | 36.31 | Retailing |
8012 Aljazira Takaful Taawuni Company | 8.65000 | -0.37000(-4.10%) | 9.19000 | 8.60000 | 795,960,000.00 | 390,037.00 | 0.6037 | 19.91 | Insurance |
 4008 Saudi Company for Hardware | 14.640 | -0.060(-0.41%) | 15.030 | 14.360 | 792,000,000.00 | 77,903.00 | 1.2663 | 17.41 | Retailing |
 6018 SPORT CLUBS | 8.20000 | 0.35000(4.46%) | 8.45000 | 7.85000 | 789,360,000.00 | 2,628,989.00 | 0.3599 | 20.14 | Consumer Services |
 4145 OGC | 22.260 | 0.460(2.11%) | 22.490 | 21.600 | 771,840,000.00 | 207,321.00 | 1.9737 | 12.26 | Capital Goods |
8040 Allianz Saudi Fransi Coprativ Ins CoSJSC | 8.84000 | 0.16000(1.84%) | 9.10000 | 8.68000 | 738,600,000.00 | 315,207.00 | 0.1234 | 103.65 | Insurance |
 1324 SALEH ALRASHED | 37.500 | 1.900(5.34%) | 38.780 | 34.660 | 735,072,000.00 | 908,567.00 | 4.9278 | 8.06 | Materials |
3005 Umm Al Qura Cement Company | 9.76000 | 0.07000(0.72%) | 9.86000 | 9.63000 | 733,700,000.00 | 153,644.00 | 0.8323 | 15.96 | Materials |
 4265 CHERRY | 19.500 | -0.500(-2.50%) | 20.280 | 19.000 | 704,400,000.00 | 82,104.00 | 2.3679 | 9.87 | Transportation |
 2030 SARCO | 47.020 | -0.020(-0.04%) | 48.300 | 46.880 | 700,200,000.00 | 71,716.00 | -4.0122 | Energy | |
 7205 Shrkh Dar Al Bld Lhlwl Al Aamal | 9.65000 | -0.23000(-2.33%) | 10.17000 | 9.58000 | 696,500,000.00 | 1,034,587.00 | Software & Services | ||
 2287 ENTAJ | 19.210 | -0.360(-1.84%) | 20.700 | 18.790 | 694,500,000.00 | 514,665.00 | -4.1017 | Food & Beverages |