Saudi Arabia Stocks Live Price (Page 10)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
1 1182 AMLAK | 8.35000 | -0.07000(-0.83%) | 8.42000 | 8.30000 | 873,497,250.00 | 150,340.00 | 0.6399 | 13.41 | Diversified Financials |
4 4170 Tourism Enterprise | 12.540 | -0.360(-2.79%) | 12.850 | 12.510 | 870,245,526.00 | 122,546.00 | -0.1986 | Consumer Services | |
4 4290 Alkhaleej Training and Educatio | 12.500 | -0.340(-2.65%) | 12.820 | 12.400 | 858,000,000.00 | 171,882.00 | 0.2336 | 57.11 | Consumer Services |
4 4349 ALINMA HOSPITALITY REIT | 7.33000 | -0.16000(-2.14%) | 7.48000 | 7.33000 | 821,116,905.00 | 78,518.00 | Real Estate Investment Trust | ||
4 4330 RIYAD REIT | 4.48000 | -0.08000(-1.75%) | 4.55000 | 4.48000 | 820,712,142.00 | 54,736.00 | 0.1261 | 37.75 | Real Estate Investment Trust |
4 4014 Scientific and Medical Equipment House | 26.200 | -0.280(-1.06%) | 26.300 | 26.020 | 818,400,000.00 | 28,957.00 | 0.948 | 29.32 | Health Care Equipment & Svc |
4 4348 ALKHABEER REIT | 5.59000 | 0.00000(0.00%) | 5.60000 | 5.58000 | 809,390,787.00 | 66,418.00 | 0.2492 | 23.03 | Real Estate Investment Trust |
4 4191 Abdullah Saad Mhmd Abo Mot fr Bkstres | 38.620 | 0.120(0.31%) | 39.440 | 38.160 | 800,800,000.00 | 255,455.00 | 1.1065 | 36.31 | Retailing |
8 8012 Aljazira Takaful Taawuni Company | 10.320 | -0.320(-3.01%) | 10.610 | 10.300 | 795,960,000.00 | 91,296.00 | 0.6037 | 19.91 | Insurance |
4 4008 Saudi Company for Hardware | 17.680 | 0.060(0.34%) | 18.330 | 17.540 | 792,000,000.00 | 188,392.00 | 1.2663 | 17.41 | Retailing |
6 6018 SPORT CLUBS | 8.14000 | 0.05000(0.62%) | 8.14000 | 7.93000 | 789,360,000.00 | 786,838.00 | 0.3599 | 20.14 | Consumer Services |
4 4145 OGC | 24.660 | -0.760(-2.99%) | 25.420 | 24.300 | 771,840,000.00 | 79,793.00 | 1.9737 | 12.26 | Capital Goods |
8 8040 Allianz Saudi Fransi Coprativ Ins CoSJSC | 11.010 | -1.090(-9.01%) | 12.080 | 11.000 | 738,600,000.00 | 578,807.00 | 0.1234 | 103.65 | Insurance |
1 1324 SALEH ALRASHED | 42.840 | -0.580(-1.34%) | 43.400 | 42.740 | 735,072,000.00 | 193,505.00 | 4.9278 | 8.06 | Materials |
3 3005 Umm Al Qura Cement Company | 11.090 | 0.010(0.09%) | 11.210 | 11.000 | 733,700,000.00 | 36,325.00 | 0.8323 | 15.96 | Materials |
4 4265 CHERRY | 22.200 | 0.100(0.45%) | 22.460 | 21.650 | 704,400,000.00 | 84,924.00 | 2.3679 | 9.87 | Transportation |
4 4701 Al Khbyr Llnmw Waldkhl | 0 | 0(0.00%) | 0 | 0 | 703,277,897.00 | 0.00 | |||
2 2030 SARCO | 55.000 | -1.200(-2.14%) | 56.500 | 54.600 | 700,200,000.00 | 195,745.00 | -4.0122 | Energy | |
7 7205 Shrkh Dar Al Bld Lhlwl Al Aamal | 11.130 | -0.500(-4.30%) | 11.600 | 11.110 | 696,500,000.00 | 701,060.00 | Software & Services | ||
2 2287 ENTAJ | 21.290 | 0.950(4.67%) | 22.370 | 19.960 | 694,500,000.00 | 988,527.00 | -4.1017 | Food & Beverages |