Saudi Arabia Stocks Live Price (Page 7)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,777.03
-27.08 (-0.25%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
4 4015 JAMJOOM PHARMA | 139.000 | -3.400(-2.39%) | 142.400 | 138.800 | 9,968,000,000.00 | 30,060.00 | 10.91 | 13.05 | PharmaBiotech & Life Science |
4 4016 AVALON PHARMA | 59.600 | -0.200(-0.33%) | 60.000 | 59.550 | 2,093,000,000.00 | 17,611.00 | 4.49 | 13.33 | PharmaBiotech & Life Science |
4 4017 FAKEEH CARE | 34.320 | -0.160(-0.46%) | 34.600 | 34.020 | 7,999,360,000.00 | 66,850.00 | 2.03 | 17.02 | Health Care Equipment & Svc |
4 4018 ALMOOSA | 116.700 | 0.000(0.00%) | 118.000 | 116.000 | 5,170,227,786.00 | 3,258.00 | 8.2 | 14.22 | Health Care Equipment & Svc |
4 4019 SMC HEALTHCARE | 15.550 | 0.020(0.13%) | 15.610 | 15.500 | 3,882,500,000.00 | 149,805.00 | 1.61 | 9.67 | Health Care Equipment & Svc |
4 4020 Saudi Real Estate | 17.100 | -0.180(-1.04%) | 17.350 | 16.920 | 6,480,000,000.00 | 252,516.00 | 1.14 | 15.09 | Real Estate Mgmt & Development |
4 4021 CMCER | 5.28000 | -0.02000(-0.38%) | 5.36000 | 5.27000 | 408,100,000.00 | 371,572.00 | 0.29 | 18.33 | Health Care Equipment & Svc |
4 4030 National Shipping Company of Sa | 32.940 | 0.440(1.35%) | 33.060 | 32.400 | 29,992,675,765.00 | 1,785,605.00 | 6.2 | 5.24 | Energy |
4 4031 Saudi Ground Services | 27.940 | 0.140(0.50%) | 27.960 | 27.600 | 5,226,400,000.00 | 144,089.00 | 3.54 | 7.85 | Transportation |
4 4040 Saudi Public Transport Company | 11.270 | -0.030(-0.27%) | 11.420 | 11.220 | 1,412,500,000.00 | 181,183.00 | 0.89 | 12.74 | Transportation |
4 4050 Saudi Automotive Services | 39.120 | -0.880(-2.20%) | 40.000 | 39.080 | 2,800,000,000.00 | 121,838.00 | 1 | 39.84 | Retailing |
4 4051 Baazeem Trading | 5.48000 | -0.01000(-0.18%) | 5.55000 | 5.47000 | 555,862,500.00 | 267,647.00 | 0.46 | 11.96 | Retailing |
4 4061 Anaam International Holding Gro | 11.410 | 0.050(0.44%) | 11.720 | 11.320 | 357,840,000.00 | 187,340.00 | -0.85 | Food & Staples Retailing | |
4 4070 Tihama Advertising and Public R | 17.400 | -0.020(-0.11%) | 17.550 | 17.190 | 399,295,369.00 | 89,496.00 | -2.43 | Media | |
4 4071 ALARABIA | 82.600 | -1.300(-1.55%) | 83.850 | 82.300 | 4,614,500,000.00 | 58,915.00 | -3.17 | Media | |
4 4072 mbc | 20.820 | -0.060(-0.29%) | 21.170 | 20.770 | 6,942,600,000.00 | 101,424.00 | 2.02 | 10.32 | Media |
4 4080 Sinad Holding Company | 8.20000 | 0.01000(0.12%) | 8.25000 | 8.17000 | 1,035,125,000.00 | 64,490.00 | -0.21 | Food & Beverages | |
4 4081 NAYIFAT | 9.38000 | -0.03000(-0.32%) | 9.44000 | 9.38000 | 1,129,200,000.00 | 36,751.00 | -0.75 | Diversified Financials | |
4 4082 MRNA | 7.37000 | -0.14000(-1.86%) | 7.70000 | 7.30000 | 536,428,575.00 | 114,634.00 | -0.1 | Diversified Financials | |
4 4083 TASHEEL | 29.200 | -0.160(-0.55%) | 29.440 | 29.060 | 2,202,000,000.00 | 140,752.00 | 5.3 | 5.54 | Diversified Financials |