Saudi Arabia Stocks Live Price (Page 7)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 4340 Al RAJHI REIT | 7.77000 | 0.05000(0.65%) | 7.79000 | 7.71000 | 2,224,152,508.00 | 214,766.00 | 0.2741 | 29.55 | Real Estate Investment Trust |
3 3010 Arabian Cement | 20.600 | -0.080(-0.39%) | 20.680 | 20.600 | 2,213,000,000.00 | 98,808.00 | 1.6502 | 13.33 | Materials |
4 4083 TASHEEL | 28.080 | 0.440(1.59%) | 28.600 | 27.000 | 2,205,000,000.00 | 349,915.00 | 3.6485 | 8.1 | Diversified Financials |
3 3080 Eastern Province Cement | 23.750 | -0.260(-1.08%) | 24.140 | 23.740 | 2,187,840,000.00 | 49,341.00 | 2.3542 | 10.87 | Materials |
2 2286 FOURTH MILLING | 3.86000 | -0.08000(-2.03%) | 3.92000 | 3.84000 | 2,127,600,000.00 | 439,275.00 | 0.3718 | 10.57 | Food & Beverages |
1 1833 ALMAWARID | 96.350 | -0.200(-0.21%) | 96.600 | 95.000 | 2,114,000,000.00 | 32,197.00 | 6.9232 | 15.09 | Commercial & Professional Svc |
1 1302 Bawan Company | 35.700 | -0.260(-0.72%) | 35.960 | 35.020 | 2,046,000,000.00 | 193,875.00 | 3.6383 | 9.65 | Capital Goods |
4 4016 AVALON PHARMA | 64.300 | -0.700(-1.08%) | 64.900 | 63.700 | 2,023,000,000.00 | 40,012.00 | 2.7717 | 20.91 | PharmaBiotech & Life Science |
8 8030 The Mediterranean and Gulf Insu | 16.190 | -0.520(-3.11%) | 16.610 | 16.150 | 2,007,434,199.00 | 431,690.00 | 0.2972 | 50.81 | Insurance |
7 7204 2P | 5.98000 | 0.02000(0.34%) | 6.01000 | 5.84000 | 1,983,300,000.00 | 747,359.00 | 0.4067 | 15.1 | Software & Services |
2 2084 MIAHONA | 10.200 | -0.160(-1.54%) | 10.380 | 10.150 | 1,955,245,347.00 | 1,096,584.00 | 0.45 | 27.58 | Utilities |
4 4342 JADWA REIT SAUDI | 9.04000 | -0.05000(-0.55%) | 9.09000 | 8.98000 | 1,900,534,709.00 | 520,706.00 | 1.0738 | 9.5 | Real Estate Investment Trust |
4 4326 ALMAJDIAH | 6.06000 | -0.12000(-1.94%) | 6.20000 | 6.04000 | 1,899,000,000.00 | 498,081.00 | 0.8731 | 7.33 | Real Estate Mgmt & Development |
4 4292 Ataa Educational Company | 40.980 | -0.500(-1.21%) | 41.700 | 40.660 | 1,890,557,697.00 | 59,022.00 | 1.9673 | 23.38 | Consumer Services |
2 2170 Alujain Holding | 26.720 | -0.080(-0.30%) | 26.900 | 26.300 | 1,840,720,000.00 | 137,285.00 | -12.0499 | Materials | |
1 1304 Al Yamamah Steel Industries Company CJSC | 35.560 | 0.100(0.28%) | 35.800 | 35.000 | 1,773,936,000.00 | 171,165.00 | 1.175 | 30.35 | Materials |
8 8250 GIG | 32.700 | 0.120(0.37%) | 33.360 | 31.840 | 1,671,600,000.00 | 221,309.00 | 2.4036 | 13.53 | Insurance |
4 4347 BONYAN REIT | 9.49000 | -0.07000(-0.73%) | 9.55000 | 9.47000 | 1,653,243,165.00 | 85,590.00 | 0.6809 | 14.75 | Real Estate Investment Trust |
2 2240 Zamil Industrial Investment | 26.840 | -0.140(-0.52%) | 27.220 | 26.680 | 1,615,200,000.00 | 185,134.00 | 1.6838 | 16.3 | Materials |
4 4262 LUMI | 25.360 | -0.420(-1.63%) | 25.760 | 25.240 | 1,544,400,000.00 | 111,957.00 | 3.6016 | 7.83 | Transportation |