Saudi Arabia Stocks Live Price (Page 7)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 4340 Al RAJHI REIT | 7.87000 | -0.06000(-0.76%) | 7.94000 | 7.85000 | 2,224,152,508.00 | 108,910.00 | 0.2741 | 29.55 | Real Estate Investment Trust |
3010 Arabian Cement | 17.910 | 0.050(0.28%) | 18.020 | 17.870 | 2,213,000,000.00 | 75,579.00 | 1.6502 | 13.33 | Materials |
 4083 TASHEEL | 19.250 | 0.080(0.42%) | 19.640 | 19.180 | 2,205,000,000.00 | 221,493.00 | 3.6485 | 8.1 | Diversified Financials |
 3080 Eastern Province Cement | 23.380 | 0.180(0.78%) | 23.560 | 23.280 | 2,187,840,000.00 | 89,940.00 | 2.3542 | 10.87 | Materials |
 2286 FOURTH MILLING | 3.87000 | 0.03000(0.78%) | 3.87000 | 3.83000 | 2,127,600,000.00 | 516,217.00 | 0.3718 | 10.57 | Food & Beverages |
 1833 ALMAWARID | 84.100 | 0.900(1.08%) | 86.000 | 83.500 | 2,114,000,000.00 | 70,090.00 | 6.9232 | 15.09 | Commercial & Professional Svc |
6022 ARMAH | 54.700 | -1.750(-3.10%) | 58.000 | 53.950 | 2,063,555,624.00 | 349,592.00 | Consumer Services | ||
 1302 Bawan Company | 25.320 | 0.040(0.16%) | 26.000 | 24.850 | 2,046,000,000.00 | 519,816.00 | 3.6383 | 9.65 | Capital Goods |
 4016 AVALON PHARMA | 64.800 | 1.550(2.45%) | 65.400 | 64.550 | 2,023,000,000.00 | 102,128.00 | 2.7717 | 20.91 | PharmaBiotech & Life Science |
8030 The Mediterranean and Gulf Insu | 13.540 | 0.180(1.35%) | 13.880 | 13.420 | 2,007,434,199.00 | 1,046,925.00 | 0.2972 | 50.81 | Insurance |
 7204 2P | 4.41000 | -0.05000(-1.12%) | 4.55000 | 4.37000 | 1,983,300,000.00 | 948,378.00 | 0.4067 | 15.1 | Software & Services |
 2084 MIAHONA | 9.01000 | -0.03000(-0.33%) | 9.13000 | 8.85000 | 1,955,245,347.00 | 2,403,296.00 | 0.45 | 27.58 | Utilities |
 4342 JADWA REIT SAUDI | 7.68000 | 0.10000(1.32%) | 7.74000 | 7.59000 | 1,900,534,709.00 | 236,568.00 | 1.0738 | 9.5 | Real Estate Investment Trust |
 4326 ALMAJDIAH | 4.74000 | 0.03000(0.64%) | 4.83000 | 4.68000 | 1,899,000,000.00 | 663,642.00 | 0.8731 | 7.33 | Real Estate Mgmt & Development |
 4292 Ataa Educational Company | 30.040 | 0.220(0.74%) | 30.740 | 29.600 | 1,890,557,697.00 | 109,522.00 | 1.9673 | 23.38 | Consumer Services |
 2170 Alujain Holding | 22.670 | 0.000(0.00%) | 23.100 | 22.480 | 1,840,720,000.00 | 306,745.00 | -12.0499 | Materials | |
 1304 Al Yamamah Steel Industries Company CJSC | 30.480 | -0.220(-0.72%) | 31.320 | 30.360 | 1,773,936,000.00 | 182,435.00 | 1.175 | 30.35 | Materials |
 8250 GIG | 26.700 | -0.020(-0.07%) | 27.120 | 26.460 | 1,671,600,000.00 | 29,541.00 | 2.4036 | 13.53 | Insurance |
 4347 BONYAN REIT | 7.98000 | 0.26000(3.37%) | 8.10000 | 7.73000 | 1,653,243,165.00 | 346,254.00 | 0.6809 | 14.75 | Real Estate Investment Trust |
2240 Zamil Industrial Investment | 24.250 | -0.150(-0.61%) | 24.880 | 24.130 | 1,615,200,000.00 | 173,044.00 | 1.6838 | 16.3 | Materials |