Saudi Arabia Stocks Live Price (Page 14)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 4337 AL AZIZIAH REIT | 3.73000 | 0.03000(0.81%) | 3.85000 | 3.70000 | 272,462,400.00 | 30,135.00 | -0.9125 | Real Estate Investment Trust | |
 6013 Development Works Food | 70.750 | 1.250(1.80%) | 71.950 | 69.400 | 272,250,000.00 | 20,475.00 | -1.7232 | Consumer Services | |
 8050 SALAMA | 6.21000 | -0.09000(-1.43%) | 6.52000 | 6.20000 | 263,100,000.00 | 435,782.00 | -3.0521 | Insurance | |
 2360 Saudi vitrified clay pipes | 44.540 | -0.560(-1.24%) | 45.360 | 44.160 | 256,500,000.00 | 56,143.00 | -2.1662 | Materials | |
 4346 MEFIC REIT | 2.74000 | 0.05000(1.86%) | 2.74000 | 2.66000 | 243,278,976.00 | 100,456.00 | -0.1566 | Real Estate Investment Trust | |
 4141 Al-Omran Industrial Trading | 17.180 | 0.050(0.29%) | 17.400 | 17.020 | 238,440,000.00 | 25,244.00 | -0.6882 | Capital Goods | |
 1213 Naseej International Trading | 10.400 | 0.100(0.97%) | 11.070 | 10.350 | 237,234,242.00 | 1,774,781.00 | -3.1205 | Consumer Durables & Apparel | |
 4702 Al Khbyr Lldkhl 2030 | 6.90000 | -0.01000(-0.14%) | 6.92000 | 6.88000 | 234,590,476.00 | 9,541.00 | |||
 4700 Al Khbyr Lldkhl | 4.17000 | 0.00000(0.00%) | 4.20000 | 4.16000 | 226,478,241.00 | 8,163.00 | |||
 8311 Saudi Enaya Cooperative Insuran | 8.88000 | -0.02000(-0.22%) | 9.20000 | 8.80000 | 220,800,000.00 | 1,000,274.00 | -0.2913 | Insurance | |
 4160 THIMAR | 27.820 | 0.440(1.61%) | 28.600 | 27.400 | 216,450,000.00 | 58,915.00 | -2.0042 | Food & Staples Retailing | |
 4703 Sdkw Mtadd Al Aswl | 6.72000 | 0.01000(0.15%) | 6.74000 | 6.66000 | 199,200,000.00 | 29,474.00 | |||
8150 Allied Cooperative Insurance Group | 6.26000 | 0.26000(4.33%) | 6.46000 | 6.06000 | 184,785,000.00 | 965,322.00 | -1.4155 | Insurance | |
 4331 ALJAZIRA REIT | 9.98000 | 0.16000(1.63%) | 10.18000 | 9.82000 | 133,930,000.00 | 22,529.00 | 0.6144 | 18.57 | Real Estate Investment Trust |
 8190 UCA | 3.38000 | 0.03000(0.90%) | 3.46000 | 3.36000 | 123,600,000.00 | 760,167.00 | -6.4055 | Insurance | |
 8260 GULF GENERAL | 3.16000 | -0.04000(-1.25%) | 3.32000 | 3.14000 | 109,800,000.00 | 397,040.00 | -4.0163 | Insurance | |
 6012 Raydan Food Company | 15.290 | 0.180(1.19%) | 15.480 | 15.000 | 108,972,684.00 | 155,861.00 | -8.8549 | Consumer Services | |
 9406 Al Blad Im Is Sy Ay | 16.850 | 0.010(0.06%) | 16.900 | 16.850 | 45,390,000.00 | 8,955.00 | |||
 9405 Al Blad Lldhhb | 21.150 | 0.260(1.24%) | 21.500 | 21.100 | 41,800,000.00 | 33,526.00 | |||
 9400 Yqyn 30 | 47.700 | 0.100(0.21%) | 48.160 | 47.620 | 31,343,000.00 | 841.00 | 7.8538 | 6.25 |