Saudi Arabia Stocks Live Price (Page 14)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
6 6013 Development Works Food | 83.000 | -1.800(-2.12%) | 86.500 | 83.000 | 272,250,000.00 | 43,366.00 | -1.7232 | Consumer Services | |
8 8050 SALAMA | 7.02000 | -0.38000(-5.14%) | 7.39000 | 7.02000 | 263,100,000.00 | 243,499.00 | -3.0521 | Insurance | |
2 2360 Saudi vitrified clay pipes | 17.010 | -0.490(-2.80%) | 17.740 | 16.800 | 256,500,000.00 | 288,859.00 | -2.1662 | Materials | |
4 4346 MEFIC REIT | 3.25000 | -0.01000(-0.31%) | 3.27000 | 3.20000 | 243,278,976.00 | 59,847.00 | -0.1566 | Real Estate Investment Trust | |
4 4141 Al-Omran Industrial Trading | 18.580 | -0.320(-1.69%) | 19.000 | 18.390 | 238,440,000.00 | 18,898.00 | -0.6882 | Capital Goods | |
1 1213 Naseej International Trading | 14.050 | -0.610(-4.16%) | 14.660 | 13.990 | 237,234,242.00 | 419,471.00 | -3.1205 | Consumer Durables & Apparel | |
4 4702 Al Khbyr Lldkhl 2030 | 7.30000 | -0.03000(-0.41%) | 7.37000 | 7.27000 | 234,590,476.00 | 11,643.00 | |||
4 4700 Al Khbyr Lldkhl | 4.60000 | -0.03000(-0.65%) | 4.63000 | 4.58000 | 226,478,241.00 | 19,214.00 | |||
8 8311 Saudi Enaya Cooperative Insuran | 9.00000 | -0.35000(-3.74%) | 9.34000 | 8.50000 | 220,800,000.00 | 225,262.00 | -0.2913 | Insurance | |
4 4160 THIMAR | 32.340 | -0.860(-2.59%) | 33.340 | 32.000 | 216,450,000.00 | 63,718.00 | -2.0042 | Food & Staples Retailing | |
4 4703 Sdkw Mtadd Al Aswl | 6.71000 | -0.02000(-0.30%) | 6.73000 | 6.70000 | 199,200,000.00 | 30,380.00 | |||
8 8150 Allied Cooperative Insurance Group | 7.00000 | -0.31000(-4.24%) | 7.30000 | 6.96000 | 184,785,000.00 | 469,377.00 | -1.4155 | Insurance | |
4 4331 ALJAZIRA REIT | 10.860 | -0.140(-1.27%) | 10.990 | 10.860 | 133,930,000.00 | 22,484.00 | 0.6144 | 18.57 | Real Estate Investment Trust |
8 8190 UCA | 3.38000 | 0.03000(0.90%) | 3.46000 | 3.36000 | 123,600,000.00 | 760,167.00 | -6.4055 | Insurance | |
8 8260 GULF GENERAL | 3.74000 | -0.02000(-0.53%) | 3.82000 | 3.68000 | 109,800,000.00 | 116,455.00 | -4.0163 | Insurance | |
6 6012 Raydan Food Company | 16.010 | -0.500(-3.03%) | 16.800 | 16.000 | 108,972,684.00 | 184,455.00 | -8.8549 | Consumer Services | |
9 9406 Al Blad Im Is Sy Ay | 17.110 | 0.410(2.46%) | 17.140 | 17.090 | 45,390,000.00 | 19,517.00 | |||
9 9405 Al Blad Lldhhb | 22.720 | 0.060(0.26%) | 22.880 | 22.550 | 41,800,000.00 | 33,456.00 | |||
9 9400 Yqyn 30 | 48.820 | -0.260(-0.53%) | 49.220 | 48.780 | 31,343,000.00 | 1,095.00 | 7.8538 | 6.25 | |
9 9401 Yqyn Llbtrwkymawyat | 23.300 | 0.020(0.09%) | 23.400 | 23.300 | 28,975,000.00 | 36.00 |