Saudi Arabia Stocks Live Price (Page 12)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 2160 Saudi Arabian Amiantit | 9.27000 | 0.02000(0.22%) | 9.55000 | 9.21000 | 536,827,500.00 | 219,624.00 | -1.7531 | Capital Goods | |
 4333 TALEEM REIT | 9.93000 | 0.01000(0.10%) | 10.10000 | 9.85000 | 529,890,000.00 | 51,027.00 | 0.7117 | 14.57 | Real Estate Investment Trust |
 4082 MRNA | 7.39000 | 0.09000(1.23%) | 7.65000 | 7.27000 | 528,571,432.00 | 85,836.00 | 0.0141 | 534.75 | Diversified Financials |
 3091 Al Jouf Cement | 4.20000 | 0.08000(1.94%) | 4.25000 | 4.15000 | 523,934,000.00 | 45,582.00 | -0.1402 | Materials | |
 8020 MALATH INSURANCE | 8.78000 | -0.24000(-2.66%) | 9.10000 | 8.67000 | 495,000,000.00 | 388,764.00 | 0.434 | 23.16 | Insurance |
 2130 Saudi Industrial Development | 14.500 | -0.080(-0.55%) | 15.000 | 14.500 | 483,000,000.00 | 565,159.00 | -2.9686 | Consumer Durables & Apparel | |
 2100 Wafrah for Industry and Develop | 16.210 | 0.000(0.00%) | 16.660 | 16.020 | 476,912,763.00 | 157,305.00 | -2.02 | Food & Beverages | |
 4336 MULKIA REIT | 3.87000 | 0.08000(2.11%) | 3.90000 | 3.81000 | 474,210,597.00 | 29,321.00 | 0.2733 | 16.83 | Real Estate Investment Trust |
 4130 SAUDI DARB | 1.83000 | 0.04000(2.23%) | 1.90000 | 1.78000 | 471,517,200.00 | 21,455,992.00 | 0.0311 | 70.74 | Diversified Financials |
 9412 Sndwq Al Blad Is And By | 8.84000 | 0.14000(1.61%) | 9.22000 | 8.79000 | 458,000,000.00 | 3,556.00 | |||
 4140 Saudi Industrial Export Company | 1.90000 | -0.01000(-0.52%) | 1.95000 | 1.89000 | 449,064,000.00 | 1,697,990.00 | -0.1282 | Capital Goods | |
 8300 Wataniya Insurance Company | 13.530 | 0.400(3.05%) | 13.780 | 13.210 | 448,000,000.00 | 519,011.00 | 0.9273 | 12.23 | Insurance |
 1301 United Wire Factories | 16.880 | 0.030(0.18%) | 17.000 | 16.720 | 447,314,400.00 | 73,331.00 | 0.1846 | 87.76 | Materials |
 2210 Nama Chemicals Company | 0 | 0(0.00%) | 0 | 0 | 440,764,800.00 | 0.00 | -2.1056 | Materials | |
1325 WATANI STEEL | 2.99000 | -0.06000(-1.97%) | 3.10000 | 2.99000 | 439,593,000.00 | 11,767,159.00 | -0.0818 | Materials | |
2090 National Gypsum Company | 10.150 | 0.060(0.59%) | 10.300 | 10.050 | 439,533,337.00 | 95,450.00 | -0.9726 | Materials | |
 1832 Sadr Logistics | 2.12000 | 0.01000(0.47%) | 2.18000 | 2.11000 | 434,000,000.00 | 1,228,635.00 | -0.0193 | Commercial & Professional Svc | |
8160 Arabia Insurance Cooperative Cmpny | 6.62000 | 0.07000(1.07%) | 6.68000 | 6.34000 | 430,360,000.00 | 80,953.00 | -0.8525 | Insurance | |
 6060 Ash-Sharqiyah Development | 11.340 | 0.020(0.18%) | 11.610 | 11.300 | 421,200,000.00 | 131,845.00 | -0.2764 | Food & Beverages | |
4350 ALISTITHMAR REIT | 6.31000 | -0.03000(-0.47%) | 6.35000 | 6.20000 | 419,265,000.00 | 58,963.00 | -0.3638 | Real Estate Investment Trust |