Saudi Arabia Stocks Live Price (Page 12)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,766.84
-37.27 (-0.34%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
6 6002 Herfy Food Services Company | 13.830 | 0.080(0.58%) | 13.920 | 13.700 | 889,350,000.00 | 34,821.00 | -1.87 | Consumer Services | |
6 6004 Saudi Airlines Catering | 72.700 | -0.350(-0.48%) | 73.650 | 72.650 | 5,990,100,000.00 | 48,271.00 | 6.79 | 10.76 | Commercial & Professional Svc |
6 6010 National Agricultural Develp Compny | 14.310 | -0.300(-2.05%) | 14.640 | 14.310 | 4,406,960,400.00 | 683,867.00 | 2.34 | 6.24 | Food & Beverages |
6 6012 Raydan Food Company | 13.520 | 0.120(0.90%) | 13.700 | 13.440 | 98,002,280.00 | 11,969.00 | -12.51 | Consumer Services | |
6 6013 Development Works Food | 95.100 | 1.000(1.06%) | 95.400 | 93.700 | 282,300,000.00 | 12,179.00 | -1.13 | Consumer Services | |
6 6014 ALAMAR | 38.080 | 0.440(1.17%) | 38.100 | 37.000 | 959,820,000.00 | 83,732.00 | 3.11 | 12.09 | Consumer Services |
6 6015 AMERICANA | 2.11000 | -0.01000(-0.47%) | 2.13000 | 2.10000 | 17,858,102,172.00 | 5,243,540.00 | 0.04 | 55.47 | Consumer Services |
6 6016 BURGERIZZR | 7.21000 | 0.05000(0.70%) | 7.25000 | 7.16000 | 400,960,000.00 | 84,266.00 | 0.51 | 14.05 | Consumer Services |
6 6017 JAHEZ | 12 | -0(-0.25%) | 12 | 12 | 2,522,229,441.00 | 280,032.00 | 0.84 | 14.26 | Consumer Services |
6 6018 SPORT CLUBS | 6.78000 | 0.09000(1.35%) | 6.84000 | 6.67000 | 765,336,000.00 | 1,233,724.00 | 0.6 | 11.13 | Consumer Services |
6 6019 ALMASAR ALSHAMIL | 23.050 | 0.250(1.10%) | 23.340 | 22.830 | 2,334,750,369.00 | 35,048.00 | 2.81 | 8.11 | Consumer Services |
6 6020 Al Gassim Investment Holding C | 12.100 | -0.040(-0.33%) | 12.370 | 12.080 | 364,200,000.00 | 74,341.00 | 1057.55 | 0.01 | Food & Beverages |
6 6040 Tabuk Agriculture Development C | 7.40000 | 0.67000(9.96%) | 7.40000 | 7.14000 | 263,659,191.00 | 543,138.00 | -3.21 | Food & Beverages | |
6 6050 Saudi Fisheris | 62.300 | -0.350(-0.56%) | 65.650 | 62.000 | 419,667,540.00 | 571,338.00 | -6.18 | Food & Beverages | |
6 6060 Ash-Sharqiyah Development | 14.040 | -0.290(-2.02%) | 14.780 | 14.000 | 429,900,000.00 | 409,401.00 | -0.25 | Food & Beverages | |
6 6070 Al Jouf Agricultural Development | 41.820 | 0.280(0.67%) | 43.400 | 41.800 | 1,246,200,000.00 | 140,671.00 | 4.06 | 10.24 | Food & Beverages |
6 6090 Jazan Energy and Development Company | 8.06000 | -0.06000(-0.74%) | 8.27000 | 8.06000 | 406,000,000.00 | 64,365.00 | 0.19 | 43.45 | Food & Beverages |
7 7010 STC | 43.100 | -0.160(-0.37%) | 43.280 | 43.100 | 216,300,000,000.00 | 1,093,176.00 | 5.32 | 8.14 | Telecommunication Services |
7 7020 Etihad Etisalat Company | 63.900 | 0.000(0.00%) | 64.350 | 63.500 | 49,203,000,000.00 | 397,741.00 | 1146.25 | 0.06 | Telecommunication Services |
7 7030 Mobile Telecommunications Co Su Arb | 10.170 | -0.010(-0.10%) | 10.200 | 10.160 | 9,149,063,001.00 | 413,699.00 | 1.11 | 9.19 | Telecommunication Services |