Saudi Arabia Stocks Live Price (Page 6)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,778.91
-25.20 (-0.23%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
3 3040 Qassim Cement Company | 45 | -0(-0.35%) | 45 | 45 | 4,992,844,440.00 | 67,572.00 | 3.9 | 11.58 | Materials |
3 3050 Southern Province Cement | 19.070 | -0.040(-0.21%) | 19.150 | 19.040 | 2,675,400,000.00 | 30,247.00 | -0.03 | Materials | |
3 3060 Yanbu Cement Company | 15.170 | -0.060(-0.39%) | 15.290 | 15.060 | 2,398,725,000.00 | 201,288.00 | 1.96 | 7.77 | Materials |
3 3080 Eastern Province Cement | 26.360 | -0.220(-0.83%) | 26.820 | 26.360 | 2,285,880,000.00 | 34,808.00 | 4.34 | 6.12 | Materials |
3 3090 TCC | 7.51000 | -0.04000(-0.53%) | 7.56000 | 7.49000 | 679,500,000.00 | 73,399.00 | 0.71 | 10.66 | Materials |
3 3091 Al Jouf Cement | 4.91000 | 0.00000(0.00%) | 4.93000 | 4.87000 | 533,717,000.00 | 81,557.00 | -0.39 | Materials | |
3 3092 RIYADH CEMENT | 22.460 | -0.060(-0.27%) | 22.550 | 22.400 | 2,702,400,000.00 | 26,810.00 | 2.84 | 7.94 | Materials |
4 4001 Abdullah Al Othaim Markets | 5 | -0(-0.39%) | 5 | 5 | 4,662,000,000.00 | 489,110.00 | 0.34 | 15.1 | Food & Staples Retailing |
4 4002 Mouwasat Medical Services | 60.950 | 0.700(1.16%) | 61.700 | 60.000 | 12,050,000,000.00 | 238,128.00 | 7.05 | 8.55 | Health Care Equipment & Svc |
4 4003 United Electronics Company JSC | 68.500 | 0.000(0.00%) | 68.600 | 68.250 | 5,480,000,000.00 | 43,057.00 | 9.96 | 6.88 | Retailing |
4 4004 Dallah Healthcare Company | 106.800 | 2.700(2.59%) | 107.300 | 104.100 | 10,573,933,452.00 | 69,550.00 | 9.44 | 11.02 | Health Care Equipment & Svc |
4 4005 National Medical Care Company JSC | 113.700 | -1.300(-1.13%) | 116.000 | 113.000 | 5,157,750,000.00 | 59,690.00 | 11.89 | 9.68 | Health Care Equipment & Svc |
4 4006 Saudi Marketing | 12.760 | -0.130(-1.01%) | 12.890 | 12.670 | 580,050,000.00 | 26,243.00 | 1.01 | 12.81 | Food & Staples Retailing |
4 4007 Al Hammadi Holding | 26.820 | 0.100(0.37%) | 26.960 | 26.620 | 4,275,200,000.00 | 53,697.00 | 2.62 | 10.21 | Health Care Equipment & Svc |
4 4008 Saudi Company for Hardware | 22.000 | -0.300(-1.35%) | 22.440 | 22.000 | 802,800,000.00 | 25,496.00 | 2.59 | 8.59 | Retailing |
4 4009 Middle East Health care | 30.400 | 0.120(0.40%) | 31.020 | 30.120 | 2,786,971,200.00 | 271,951.00 | 4.68 | 6.47 | Health Care Equipment & Svc |
4 4011 L'azurde Company for Jewelry | 10.980 | -0.010(-0.09%) | 11.000 | 10.910 | 631,925,000.00 | 32,584.00 | -1.2 | Consumer Durables & Apparel | |
4 4012 Thob Al Aseel | 3.60000 | 0.01000(0.28%) | 3.61000 | 3.58000 | 1,436,000,000.00 | 84,033.00 | 0.62 | 5.79 | Consumer Durables & Apparel |
4 4013 SULAIMAN ALHABIB | 222.700 | 7.600(3.53%) | 223.300 | 217.900 | 75,285,000,000.00 | 274,156.00 | 14.99 | 14.35 | Health Care Equipment & Svc |
4 4014 Scientific and Medical Equipment House | 28.460 | 0.660(2.37%) | 30.400 | 27.340 | 834,000,000.00 | 503,438.00 | 1.88 | 14.78 | Health Care Equipment & Svc |