Saudi Arabia Stocks Live Price (Page 6)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
2 2190 Saudi Industrial Services Company | 37.760 | -0.240(-0.63%) | 38.300 | 37.580 | 2,921,280,000.00 | 60,999.00 | 1.1814 | 31.17 | Transportation |
4 4260 United International Transportation | 29.860 | -0.060(-0.20%) | 30.220 | 29.340 | 2,906,273,827.00 | 210,484.00 | 3.3075 | 8.33 | Transportation |
2 2283 FIRST MILLS | 50.950 | -0.450(-0.88%) | 51.400 | 50.900 | 2,836,050,000.00 | 18,898.00 | 4.999 | 10.27 | Food & Beverages |
7 7040 Go | 84.500 | 0.400(0.48%) | 86.400 | 83.800 | 2,828,791,680.00 | 218,318.00 | 6.46 | 13.16 | Telecommunication Services |
4 4009 Middle East Health care | 29.360 | -0.480(-1.61%) | 29.840 | 29.060 | 2,737,269,600.00 | 225,614.00 | 3.2799 | 9.5 | Health Care Equipment & Svc |
4 4050 Saudi Automotive Services | 42.280 | -0.720(-1.67%) | 42.900 | 41.780 | 2,695,000,000.00 | 134,530.00 | 0.9184 | 42.12 | Retailing |
3 3050 Southern Province Cement | 18.160 | -0.410(-2.21%) | 18.620 | 18.130 | 2,601,200,000.00 | 68,551.00 | -0.3465 | Materials | |
2 2300 Saudi Paper Manufacturing Company | 61.750 | -1.050(-1.67%) | 62.700 | 61.500 | 2,557,830,000.00 | 46,845.00 | 1.7992 | 37.38 | Materials |
3 3092 RIYADH CEMENT | 21.990 | -0.610(-2.70%) | 22.270 | 21.990 | 2,504,400,000.00 | 75,957.00 | 1.7319 | 12.33 | Materials |
1 1834 SMASCO | 5.57000 | -0.09000(-1.59%) | 5.70000 | 5.56000 | 2,492,000,000.00 | 582,308.00 | 0.3766 | 16.46 | Commercial & Professional Svc |
2 2040 Saudi Ceramic Company | 23.120 | -0.430(-1.83%) | 23.600 | 23.010 | 2,406,000,000.00 | 195,371.00 | 1.8069 | 13.6 | Capital Goods |
1 1320 Saudi Steel Pipes Company | 56.500 | 0.550(0.98%) | 57.100 | 56.200 | 2,397,000,000.00 | 326,458.00 | 3.7556 | 12.62 | Materials |
2 2284 MODERN MILLS | 26.940 | -0.140(-0.52%) | 27.100 | 26.940 | 2,391,131,040.00 | 30,668.00 | 2.7348 | 10.82 | Food & Beverages |
6 6017 JAHEZ | 11.830 | -0.080(-0.67%) | 11.990 | 11.800 | 2,371,147,478.00 | 176,643.00 | 0.3599 | 31.73 | Consumer Services |
3 3060 Yanbu Cement Company | 14.950 | 0.060(0.40%) | 14.990 | 14.840 | 2,353,050,000.00 | 215,546.00 | 0.6633 | 22.61 | Materials |
4 4146 GAS | 16.800 | -0.200(-1.18%) | 17.170 | 16.760 | 2,341,560,000.00 | 389,181.00 | 0.9569 | 15.7 | Capital Goods |
2 2285 ARABIAN MILLS | 39.320 | -0.520(-1.31%) | 39.820 | 39.200 | 2,307,122,669.00 | 22,660.00 | 1.2459 | 35.46 | Food & Beverages |
4 4192 ALSAIF GALLERY | 6.15000 | -0.07000(-1.13%) | 6.24000 | 6.12000 | 2,303,000,000.00 | 82,970.00 | 0.1658 | 39.69 | Retailing |
6 6019 ALMASAR ALSHAMIL | 23.950 | -0.310(-1.28%) | 24.600 | 23.950 | 2,281,501,676.00 | 120,343.00 | 1.2737 | 17.68 | Consumer Services |
4 4327 ALRAMZ | 51.000 | -1.000(-1.92%) | 52.000 | 50.800 | 2,239,285,721.00 | 44,224.00 | 6.4945 | 7.99 | Real Estate Mgmt & Development |