Saudi Arabia Stocks Live Price (Page 5)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 2080 National Gas & Indstrlztn Cmpy | 62.000 | 1.400(2.31%) | 65.200 | 60.900 | 4,788,750,000.00 | 781,504.00 | 3.3218 | 19.24 | Utilities |
 3040 Qassim Cement Company | 43.080 | 0.420(0.98%) | 43.080 | 42.820 | 4,776,148,800.00 | 97,465.00 | 2.3511 | 18.37 | Materials |
4210 Saudi Research and Marketing Gr | 45.080 | 0.200(0.45%) | 46.000 | 44.520 | 4,724,000,000.00 | 106,808.00 | -4.5784 | Media | |
 4001 Abdullah Al Othaim Markets | 3.89000 | 0.00000(0.00%) | 3.95000 | 3.88000 | 4,626,000,000.00 | 824,014.00 | 0.2779 | 18.57 | Food & Staples Retailing |
3020 Yamama Cement Company | 19.870 | 0.340(1.74%) | 19.920 | 19.570 | 4,582,575,000.00 | 323,223.00 | 2.3846 | 9.39 | Materials |
 4071 ALARABIA | 44.300 | 0.240(0.54%) | 45.300 | 44.120 | 4,408,250,000.00 | 323,993.00 | 3.419 | 23.75 | Media |
 3030 Saudi Cement | 24.730 | 0.560(2.32%) | 24.810 | 24.400 | 4,345,200,000.00 | 275,820.00 | 2.377 | 11.99 | Materials |
 6010 National Agricultural Develp Compny | 11.790 | 0.070(0.60%) | 12.040 | 11.730 | 4,238,042,000.00 | 698,111.00 | 1.304 | 10.88 | Food & Beverages |
 1830 Leejam Sports | 75.000 | -3.400(-4.34%) | 79.500 | 75.000 | 4,174,953,871.00 | 225,137.00 | 5.8204 | 13.67 | Consumer Services |
 4007 Al Hammadi Holding | 21.700 | 0.200(0.93%) | 21.760 | 21.500 | 4,150,400,000.00 | 209,125.00 | 1.5116 | 17.45 | Health Care Equipment & Svc |
8200 Saudi Re for Cooperative Reinsu | 24.900 | 0.350(1.43%) | 25.300 | 24.680 | 4,058,459,000.00 | 437,712.00 | 0.8247 | 28.98 | Insurance |
4150 Arriyadh Development | 14.950 | 0.160(1.08%) | 15.120 | 14.670 | 3,785,000,635.00 | 360,718.00 | 1.2656 | 12.75 | Real Estate Mgmt & Development |
 2070 Saudi Pharmaceutical Industries | 23.870 | -0.380(-1.57%) | 24.500 | 23.860 | 3,756,000,000.00 | 865,414.00 | 1.5364 | 20.48 | PharmaBiotech & Life Science |
 4162 Almunajem Foods | 54.050 | 0.650(1.22%) | 54.800 | 53.800 | 3,600,000,000.00 | 292,107.00 | 2.6644 | 22.48 | Food & Staples Retailing |
 4019 SMC HEALTHCARE | 13.140 | 0.070(0.54%) | 13.270 | 13.060 | 3,547,500,000.00 | 281,462.00 | 1.0649 | 13.72 | Health Care Equipment & Svc |
 2081 AWPT | 82.350 | -0.650(-0.78%) | 84.150 | 81.600 | 3,500,000,000.00 | 62,620.00 | 7.307 | 13.79 | Utilities |
 4163 ALDAWAA | 37.400 | 0.920(2.52%) | 38.000 | 37.020 | 3,451,000,000.00 | 121,025.00 | 1.2373 | 32.81 | Food & Staples Retailing |
 2320 Al Babtain Power and Telcmnctn Com | 47.700 | 1.040(2.23%) | 47.840 | 46.940 | 3,382,794,607.00 | 678,768.00 | 7.0846 | 7.83 | Capital Goods |
 1831 Maharah for Human Resources Company | 3.49000 | 0.04000(1.16%) | 3.56000 | 3.40000 | 3,156,000,000.00 | 4,829,611.00 | 0.4546 | 11.53 | Commercial & Professional Svc |
 4165 ALMAJED OUD | 124.400 | -2.200(-1.74%) | 130.000 | 123.900 | 2,975,000,000.00 | 71,213.00 | 8.7042 | 13.94 | Household & Personal Products |