Saudi Arabia Stocks Live Price (Page 5)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,777.03
-27.08 (-0.25%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
2 2300 SPM | 0 | 0(0.00%) | 0 | 0 | 2,394,722,000.00 | 0.00 | 3.49 | 18.53 | Materials |
2 2310 SIPCHEM | 13.490 | 0.090(0.67%) | 13.520 | 13.210 | 9,826,666,648.00 | 965,742.00 | -1.48 | Materials | |
2 2320 ALBABTAIN | 0 | 0(0.00%) | 0 | 0 | 3,884,778,306.00 | 0.00 | 12.84 | 4.73 | Capital Goods |
2 2330 ADVANCED | 0 | 0(0.00%) | 0 | 0 | 6,011,200,000.00 | 0.00 | 1.61 | 14.39 | Materials |
2 2340 ARTEX | 0 | 0(0.00%) | 0 | 0 | 964,437,500.00 | 0.00 | 0.49 | 24.14 | Consumer Durables & Apparel |
2 2350 SAUDI KAYAN | 5.02000 | -0.02000(-0.40%) | 5.04000 | 5.01000 | 7,560,000,000.00 | 1,427,492.00 | -2.49 | Materials | |
2 2360 SVCP | 0 | 0(0.00%) | 0 | 0 | 259,500,000.00 | 0.00 | -1.93 | Materials | |
2 2370 MESC | 0 | 0(0.00%) | 0 | 0 | 1,272,000,000.00 | 0.00 | 2.55 | 12.47 | Capital Goods |
2 2380 PETRO RABIGH | 15.310 | 0.230(1.53%) | 15.560 | 14.810 | 25,198,680,000.00 | 7,918,436.00 | -3.89 | Energy | |
2 2381 ARABIAN DRILLING | 90.050 | 0.050(0.06%) | 90.700 | 89.700 | 8,010,000,000.00 | 54,240.00 | -0.65 | Energy | |
2 2382 ADES | 18.010 | 0.010(0.06%) | 18.240 | 17.960 | 20,323,125,234.00 | 465,307.00 | 214.21 | 0.08 | Energy |
3 3002 NAJRAN CEMENT | 0 | 0(0.00%) | 0 | 0 | 969,000,000.00 | 0.00 | 0.3 | 19.21 | Materials |
3 3003 CITY CEMENT | 0 | 0(0.00%) | 0 | 0 | 1,463,000,000.00 | 0.00 | 1.48 | 7.08 | Materials |
3 3004 NORTHERN CEMENT | 0 | 0(0.00%) | 0 | 0 | 1,179,000,000.00 | 0.00 | 0.54 | 12.16 | Materials |
3 3005 UACC | 0 | 0(0.00%) | 0 | 0 | 756,250,000.00 | 0.00 | 1.68 | 8.21 | Materials |
3 3007 OASIS | 0 | 0(0.00%) | 0 | 0 | 643,500,000.00 | 0.00 | 0.08 | 35.96 | Materials |
3 3008 ALKATHIRI | 0 | 0(0.00%) | 0 | 0 | 311,940,720.00 | 0.00 | -0.16 | Materials | |
3 3010 ACC | 0 | 0(0.00%) | 0 | 0 | 2,330,000,000.00 | 0.00 | 4.44 | 5.25 | Materials |
3 3020 YC | 0 | 0(0.00%) | 0 | 0 | 4,920,750,000.00 | 0.00 | 5.17 | 4.7 | Materials |
3 3030 SAUDI CEMENT | 0 | 0(0.00%) | 0 | 0 | 4,522,680,000.00 | 0.00 | 4 | 7.38 | Materials |