Saudi Arabia Stocks Live Price (Page 5)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 2080 National Gas & Indstrlztn Cmpy | 61.350 | -0.600(-0.97%) | 61.900 | 61.000 | 4,788,750,000.00 | 60,355.00 | 3.3218 | 19.24 | Utilities |
 3040 Qassim Cement Company | 45.000 | 0.020(0.04%) | 45.280 | 44.980 | 4,776,148,800.00 | 103,021.00 | 2.3511 | 18.37 | Materials |
4 4210 Saudi Research and Marketing Gr | 58.000 | -0.500(-0.85%) | 58.150 | 57.500 | 4,724,000,000.00 | 69,066.00 | -4.5784 | Media | |
 4001 Abdullah Al Othaim Markets | 4.54000 | -0.12000(-2.58%) | 4.67000 | 4.54000 | 4,626,000,000.00 | 961,792.00 | 0.2779 | 18.57 | Food & Staples Retailing |
3 3020 Yamama Cement Company | 22.510 | -0.050(-0.22%) | 22.510 | 22.170 | 4,582,575,000.00 | 234,271.00 | 2.3846 | 9.39 | Materials |
 4071 ALARABIA | 52.700 | -1.150(-2.14%) | 54.050 | 52.000 | 4,408,250,000.00 | 166,207.00 | 3.419 | 23.75 | Media |
 3030 Saudi Cement | 27.440 | -0.220(-0.80%) | 27.700 | 27.340 | 4,345,200,000.00 | 120,422.00 | 2.377 | 11.99 | Materials |
 6010 National Agricultural Develp Compny | 13.920 | -0.210(-1.49%) | 14.140 | 13.850 | 4,238,042,000.00 | 410,216.00 | 1.304 | 10.88 | Food & Beverages |
 1830 Leejam Sports | 77.400 | -3.200(-3.97%) | 80.400 | 77.100 | 4,174,953,871.00 | 51,013.00 | 5.8204 | 13.67 | Consumer Services |
 4007 Al Hammadi Holding | 22.670 | -0.170(-0.74%) | 22.810 | 22.480 | 4,150,400,000.00 | 304,580.00 | 1.5116 | 17.45 | Health Care Equipment & Svc |
8 8200 Saudi Re for Cooperative Reinsu | 28.240 | -0.580(-2.01%) | 29.000 | 28.080 | 4,058,459,000.00 | 1,065,067.00 | 0.8247 | 28.98 | Insurance |
4 4150 Arriyadh Development | 16.650 | 0.120(0.73%) | 16.920 | 16.530 | 3,785,000,635.00 | 241,468.00 | 1.2656 | 12.75 | Real Estate Mgmt & Development |
 2070 Saudi Pharmaceutical Industries | 31.860 | -1.080(-3.28%) | 32.740 | 31.860 | 3,756,000,000.00 | 276,997.00 | 1.5364 | 20.48 | PharmaBiotech & Life Science |
 4162 Almunajem Foods | 56.800 | -0.050(-0.09%) | 57.000 | 56.100 | 3,600,000,000.00 | 43,823.00 | 2.6644 | 22.48 | Food & Staples Retailing |
 4019 SMC HEALTHCARE | 16.150 | -0.030(-0.19%) | 16.150 | 15.900 | 3,547,500,000.00 | 255,212.00 | 1.0649 | 13.72 | Health Care Equipment & Svc |
 2081 AWPT | 92.000 | -1.350(-1.45%) | 93.350 | 91.500 | 3,500,000,000.00 | 75,464.00 | 7.307 | 13.79 | Utilities |
 4163 ALDAWAA | 37.140 | -0.120(-0.32%) | 37.300 | 37.000 | 3,451,000,000.00 | 51,550.00 | 1.2373 | 32.81 | Food & Staples Retailing |
 2320 Al Babtain Power and Telcmnctn Com | 57.750 | -0.250(-0.43%) | 58.150 | 57.250 | 3,382,794,607.00 | 164,742.00 | 7.0846 | 7.83 | Capital Goods |
 1831 Maharah for Human Resources Company | 4.35000 | 0.01000(0.23%) | 4.36000 | 4.25000 | 3,156,000,000.00 | 3,402,121.00 | 0.4546 | 11.53 | Commercial & Professional Svc |
 4165 ALMAJED OUD | 118.700 | -1.000(-0.84%) | 120.000 | 117.600 | 2,975,000,000.00 | 28,582.00 | 8.7042 | 13.94 | Household & Personal Products |