Saudi Arabia Stocks Live Price (Page 4)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,777.03
-27.08 (-0.25%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
2 2190 SISCO HOLDING | 0 | 0(0.00%) | 0 | 0 | 2,949,024,000.00 | 0.00 | 0 | 71694.27 | Transportation |
2 2200 APC | 0 | 0(0.00%) | 0 | 0 | 1,326,000,000.00 | 0.00 | 0.96 | 6.88 | Materials |
2 2210 NAMA CHEMICALS | 0 | 0(0.00%) | 0 | 0 | 440,764,800.00 | 0.00 | -0.54 | Materials | |
2 2220 MAADANIYAH | 0 | 0(0.00%) | 0 | 0 | 420,552,000.00 | 0.00 | -1.78 | Materials | |
2 2222 SAUDI ARAMCO | 26.640 | -0.200(-0.75%) | 26.740 | 26.560 | 6,475,920,000,000.00 | 2,128,587.00 | 3.45 | 7.76 | Energy |
2 2223 LUBEREF | 132.600 | -2.100(-1.56%) | 134.700 | 131.400 | 22,730,625,000.00 | 146,743.00 | 9.7 | 13.88 | Materials |
2 2230 CHEMICAL | 0 | 0(0.00%) | 0 | 0 | 7,057,584,000.00 | 0.00 | 0.69 | 12.17 | Health Care Equipment & Svc |
2 2240 SENAAT | 0 | 0(0.00%) | 0 | 0 | 1,768,800,000.00 | 0.00 | 3.38 | 8.73 | Materials |
2 2250 SIIG | 12.950 | -0.220(-1.67%) | 13.060 | 12.920 | 8,946,644,400.00 | 212,829.00 | 0.02 | 763.43 | Materials |
2 2270 SADAFCO | 0 | 0(0.00%) | 0 | 0 | 6,760,000,000.00 | 0.00 | 26.51 | 7.85 | Food & Beverages |
2 2280 ALMARAI | 45.700 | -0.480(-1.04%) | 46.160 | 45.600 | 46,180,000,000.00 | 76,041.00 | 1.37 | 33.74 | Food & Beverages |
2 2281 TANMIAH | 0 | 0(0.00%) | 0 | 0 | 1,160,000,000.00 | 0.00 | -2.6 | Food & Beverages | |
2 2282 NAQI | 0 | 0(0.00%) | 0 | 0 | 1,169,000,000.00 | 0.00 | 0 | 209.92 | Food & Beverages |
2 2283 FIRST MILLS | 0 | 0(0.00%) | 0 | 0 | 2,869,350,000.00 | 0.00 | 8.71 | 5.94 | Food & Beverages |
2 2284 MODERN MILLS | 0 | 0(0.00%) | 0 | 0 | 2,335,485,280.00 | 0.00 | 4.95 | 5.77 | Food & Beverages |
2 2285 ARABIAN MILLS | 0 | 0(0.00%) | 0 | 0 | 2,352,279,875.00 | 0.00 | 5.16 | 8.88 | Food & Beverages |
2 2286 FOURTH MILLING | 0 | 0(0.00%) | 0 | 0 | 2,143,800,000.00 | 0.00 | 0.63 | 6.3 | Food & Beverages |
2 2287 ENTAJ | 0 | 0(0.00%) | 0 | 0 | 789,000,000.00 | 0.00 | -3.52 | Food & Beverages | |
2 2288 NOFOTH | 0 | 0(0.00%) | 0 | 0 | 617,280,000.00 | 0.00 | 1 | 6.44 | Food & Beverages |
2 2290 YANSAB | 30.820 | -1.160(-3.63%) | 31.880 | 30.780 | 17,988,750,000.00 | 757,281.00 | 0.22 | 144.16 | Materials |