Saudi Arabia Stocks Live Price (Page 4)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 2381 ARABIAN DRILLING | 92.850 | 1.700(1.87%) | 93.750 | 91.250 | 7,182,300,000.00 | 91,856.00 | -0.8455 | Energy | |
 2230 Saudi Chemical | 6.16000 | 0.07000(1.15%) | 6.28000 | 6.10000 | 6,838,352,000.00 | 3,646,803.00 | 0.3977 | 20.34 | Health Care Equipment & Svc |
4072 mbc | 17.500 | 0.530(3.12%) | 17.700 | 16.800 | 6,669,950,000.00 | 247,334.00 | 1.1505 | 17.8 | Media |
 1322 AMAK | 67.200 | 2.250(3.46%) | 68.700 | 65.700 | 6,606,000,000.00 | 395,479.00 | Materials | ||
2270 Saudia Dairy and Foodstuff | 181.500 | 2.000(1.11%) | 182.500 | 179.200 | 6,604,000,000.00 | 19,777.00 | 14.6889 | 13.9 | Food & Beverages |
 4020 Saudi Real Estate | 13.320 | 0.030(0.23%) | 13.540 | 13.170 | 5,977,500,000.00 | 277,669.00 | 0.7892 | 20.01 | Real Estate Mgmt & Development |
 1321 EAST PIPES | 148.000 | 1.000(0.68%) | 151.700 | 145.000 | 5,796,000,000.00 | 210,459.00 | 12.1309 | 15.21 | Materials |
 2330 Advanced Petrochemical | 23.540 | 0.040(0.17%) | 23.890 | 23.310 | 5,720,000,000.00 | 358,027.00 | 0.8701 | 25.74 | Materials |
 6004 Saudi Airlines Catering | 54.750 | 0.750(1.39%) | 55.450 | 54.400 | 5,719,500,000.00 | 103,118.00 | 3.8246 | 17.95 | Commercial & Professional Svc |
 2060 National Industrialization Company | 7.30000 | 0.01000(0.14%) | 7.41000 | 7.25000 | 5,685,770,411.00 | 439,454.00 | -2.639 | Materials | |
 1810 Seera Holding Group | 17.030 | 0.730(4.48%) | 17.600 | 16.500 | 5,579,630,554.00 | 949,450.00 | 0.1693 | 120.14 | Consumer Services |
4291 National Company fr Lrnng Edctn | 101.800 | -0.100(-0.10%) | 104.600 | 100.900 | 5,452,400,000.00 | 48,862.00 | 3.7375 | 35.18 | Consumer Services |
 4161 BINDAWOOD | 4.57000 | -0.05000(-1.08%) | 4.68000 | 4.55000 | 5,292,090,000.00 | 901,508.00 | 0.2362 | 19.69 | Food & Staples Retailing |
 4003 United Electronics Company JSC | 60.000 | 0.450(0.76%) | 60.750 | 59.700 | 5,292,000,000.00 | 196,093.00 | 6.2125 | 10.62 | Retailing |
 4084 DERAYAH | 19.800 | -0.010(-0.05%) | 19.910 | 19.600 | 5,249,433,798.00 | 340,410.00 | 1.6023 | 13.1 | Diversified Financials |
 4018 ALMOOSA | 106.000 | 3.400(3.31%) | 106.400 | 102.600 | 5,139,215,280.00 | 52,950.00 | 5.3395 | 21.95 | Health Care Equipment & Svc |
 4322 RETAL | 6.17000 | -0.25000(-3.89%) | 6.58000 | 6.16000 | 5,080,000,000.00 | 4,568,337.00 | 0.5866 | 17.75 | Real Estate Mgmt & Development |
 4031 Saudi Ground Services | 18.570 | -0.280(-1.49%) | 19.050 | 18.210 | 5,079,760,000.00 | 718,365.00 | 2.1527 | 12.65 | Transportation |
4310 Knowledge Economic City | 19.640 | -0.150(-0.76%) | 20.420 | 19.400 | 5,072,535,000.00 | 312,455.00 | -0.1028 | Real Estate Mgmt & Development | |
 4005 National Medical Care Company JSC | 104.700 | -1.900(-1.78%) | 108.700 | 104.100 | 5,068,050,000.00 | 46,448.00 | 7.1008 | 16.97 | Health Care Equipment & Svc |