Saudi Arabia Stocks Live Price (Page 9)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
2 2150 ZOUJAJ | 36.000 | -0.460(-1.26%) | 36.460 | 35.880 | 1,190,980,000.00 | 71,778.00 | 2.5429 | 14.39 | Materials |
3 3004 Northern Region Cement | 6.55000 | -0.03000(-0.46%) | 6.60000 | 6.53000 | 1,152,000,000.00 | 206,336.00 | 0.3115 | 20.64 | Materials |
2 2282 NAQI | 58.900 | 0.550(0.94%) | 58.900 | 57.500 | 1,140,000,000.00 | 49,400.00 | -0.1344 | Food & Beverages | |
4 4081 NAYIFAT | 9.64000 | -0.16000(-1.63%) | 9.80000 | 9.64000 | 1,119,600,000.00 | 62,677.00 | -1.0528 | Diversified Financials | |
4 4230 Red Sea International | 23.000 | -0.040(-0.17%) | 23.000 | 22.620 | 1,118,355,264.00 | 276,121.00 | -1.1399 | Real Estate Mgmt & Development | |
1 1323 UCIC | 26.000 | -0.480(-1.81%) | 26.480 | 25.900 | 1,105,600,000.00 | 68,752.00 | 1.9781 | 13.86 | Materials |
6 6001 HB | 29.520 | -0.480(-1.60%) | 30.060 | 29.500 | 1,098,900,066.00 | 20,136.00 | 1.205 | 25.68 | Food & Beverages |
2 2281 TANMIAH | 56.750 | -0.100(-0.18%) | 59.450 | 55.750 | 1,076,000,000.00 | 437,885.00 | -0.9417 | Food & Beverages | |
2 2110 Saudi Cable | 182.000 | -2.600(-1.41%) | 186.400 | 181.100 | 1,067,664,960.00 | 9,708.00 | 30.2736 | 5.27 | Capital Goods |
4 4080 Sinad Holding Company | 7.88000 | -0.22000(-2.72%) | 8.09000 | 7.81000 | 1,018,694,445.00 | 214,567.00 | -0.1172 | Food & Beverages | |
2 2340 ARTEX | 10.600 | 0.000(0.00%) | 10.600 | 10.220 | 999,375,000.00 | 39,233.00 | 0.2624 | 47.22 | Consumer Durables & Apparel |
6 6014 ALAMAR | 40.180 | -0.480(-1.18%) | 41.000 | 40.020 | 941,970,000.00 | 38,713.00 | 1.8656 | 20.02 | Consumer Services |
3 3002 Najran Cement Company | 5.40000 | 0.00000(0.00%) | 5.45000 | 5.37000 | 931,600,000.00 | 257,492.00 | 0.2162 | 25.44 | Materials |
2 2140 Al-Ahsa Development | 8.50000 | -0.32000(-3.63%) | 8.89000 | 8.00000 | 926,860,580.00 | 1,040,573.00 | 3.5745 | 2.6 | Health Care Equipment & Svc |
2 2120 Saudi Advanced Industries | 14.580 | -0.100(-0.68%) | 14.730 | 14.340 | 910,200,000.00 | 143,257.00 | 0.0875 | 177.6 | Diversified Financials |
4 4144 RAOOM | 76.000 | -3.550(-4.46%) | 79.850 | 75.650 | 910,000,000.00 | 163,151.00 | -0.3709 | Capital Goods | |
4 4338 ALAHLI REIT 1 | 6.68000 | -0.05000(-0.74%) | 6.76000 | 6.60000 | 900,625,000.00 | 286,089.00 | 0.295 | 22.2 | Real Estate Investment Trust |
6 6002 Herfy Food Services Company | 14.300 | 0.000(0.00%) | 15.030 | 14.050 | 885,469,200.00 | 91,857.00 | -1.1979 | Consumer Services | |
8 8070 Arabian Shield Coprtv Insrnc Compny | 11.720 | -0.520(-4.25%) | 12.230 | 11.710 | 881,959,009.00 | 275,732.00 | -0.5481 | Insurance | |
1 1214 Al Hassan Ghazi Ibrahim Shaker | 10.710 | -0.210(-1.92%) | 10.890 | 10.640 | 877,521,600.00 | 394,099.00 | 1.2073 | 10.97 | Capital Goods |