Saudi Arabia Stocks Live Price (Page 9)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 4110 Batic Investments and Logistics Cmy | 1.66000 | 0.06000(3.75%) | 1.66000 | 1.61000 | 1,200,000,000.00 | 8,892,434.00 | 0.0436 | 46.33 | Capital Goods |
 2150 ZOUJAJ | 35.660 | 0.220(0.62%) | 35.900 | 35.420 | 1,190,980,000.00 | 68,191.00 | 2.5429 | 14.39 | Materials |
 3004 Northern Region Cement | 6.16000 | 0.16000(2.67%) | 6.16000 | 6.02000 | 1,152,000,000.00 | 175,259.00 | 0.3115 | 20.64 | Materials |
 2282 NAQI | 60.050 | -0.300(-0.50%) | 60.950 | 59.650 | 1,140,000,000.00 | 12,443.00 | -0.1344 | Food & Beverages | |
 4081 NAYIFAT | 8.50000 | 0.01000(0.12%) | 8.61000 | 8.46000 | 1,119,600,000.00 | 75,815.00 | -1.0528 | Diversified Financials | |
 4230 Red Sea International | 17.600 | 0.180(1.03%) | 17.890 | 17.000 | 1,118,355,264.00 | 554,854.00 | -1.1399 | Real Estate Mgmt & Development | |
 1323 UCIC | 25.500 | 0.830(3.36%) | 25.800 | 24.800 | 1,105,600,000.00 | 93,457.00 | 1.9781 | 13.86 | Materials |
 6001 HB | 24.350 | 0.060(0.25%) | 24.650 | 24.120 | 1,098,900,066.00 | 9,606.00 | 1.205 | 25.68 | Food & Beverages |
 2281 TANMIAH | 46.740 | 0.540(1.17%) | 47.800 | 45.540 | 1,076,000,000.00 | 65,793.00 | -0.9417 | Food & Beverages | |
 2110 Saudi Cable | 158.000 | -2.000(-1.25%) | 163.000 | 157.100 | 1,067,664,960.00 | 7,173.00 | 30.2736 | 5.27 | Capital Goods |
 4080 Sinad Holding Company | 6.94000 | 0.41000(6.28%) | 7.05000 | 6.54000 | 1,018,694,445.00 | 394,291.00 | -0.1172 | Food & Beverages | |
 2340 ARTEX | 8.51000 | 0.06000(0.71%) | 8.71000 | 8.48000 | 999,375,000.00 | 74,621.00 | 0.2624 | 47.22 | Consumer Durables & Apparel |
 6014 ALAMAR | 44.080 | 1.920(4.55%) | 45.680 | 42.880 | 941,970,000.00 | 423,575.00 | 1.8656 | 20.02 | Consumer Services |
 3002 Najran Cement Company | 5.19000 | 0.03000(0.58%) | 5.23000 | 5.13000 | 931,600,000.00 | 223,684.00 | 0.2162 | 25.44 | Materials |
2140 Al-Ahsa Development | 7.50000 | 0.07000(0.94%) | 7.66000 | 7.40000 | 926,860,580.00 | 165,687.00 | 3.5745 | 2.6 | Health Care Equipment & Svc |
2120 Saudi Advanced Industries | 12.280 | -0.130(-1.05%) | 12.740 | 12.220 | 910,200,000.00 | 120,863.00 | 0.0875 | 177.6 | Diversified Financials |
 4144 RAOOM | 66.800 | 0.650(0.98%) | 67.900 | 66.350 | 910,000,000.00 | 61,008.00 | -0.3709 | Capital Goods | |
 4338 ALAHLI REIT 1 | 6.05000 | 0.14000(2.37%) | 6.07000 | 5.91000 | 900,625,000.00 | 57,540.00 | 0.295 | 22.2 | Real Estate Investment Trust |
 6002 Herfy Food Services Company | 13.200 | 0.100(0.76%) | 13.450 | 13.090 | 885,469,200.00 | 82,163.00 | -1.1979 | Consumer Services | |
 8070 Arabian Shield Coprtv Insrnc Compny | 10.900 | 0.220(2.06%) | 10.980 | 10.700 | 881,959,009.00 | 219,968.00 | -0.5481 | Insurance |