Saudi Arabia Stocks Live Price (Page 11)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
3090 TCC | 5.67000 | 0.06000(1.07%) | 5.74000 | 5.62000 | 666,900,000.00 | 190,821.00 | 0.4143 | 17.86 | Materials |
 8240 CHUBB Arabia Cooperative Insurnc | 14.000 | 0.200(1.45%) | 14.300 | 13.860 | 659,600,000.00 | 160,103.00 | 0.2654 | 62.85 | Insurance |
 4194 BUILD STATION | 32.240 | 0.640(2.03%) | 33.460 | 31.900 | 657,600,000.00 | 173,275.00 | 3.1546 | 13.27 | Retailing |
 4180 Fitaihi Holding Group Company | 1.90000 | 0.01000(0.53%) | 1.95000 | 1.89000 | 651,750,000.00 | 984,309.00 | 0.0147 | 163.95 | Consumer Durables & Apparel |
 4148 ALWASAIL INDUSTRIAL | 2.54000 | 0.01000(0.40%) | 2.58000 | 2.50000 | 645,000,000.00 | 842,140.00 | 0.1351 | 19.47 | Capital Goods |
4147 CGS | 6.75000 | 0.61000(9.93%) | 6.75000 | 6.35000 | 625,000,000.00 | 4,099,181.00 | 0.6622 | 9.65 | Capital Goods |
 8120 Gulf Union Cooperative Insuranc | 12.320 | 0.320(2.67%) | 12.440 | 12.000 | 623,712,071.00 | 90,082.00 | -1.8219 | Insurance | |
 1210 Basic Chemical Industries Company | 22.480 | 0.680(3.12%) | 22.690 | 21.880 | 621,225,000.00 | 36,964.00 | 0.6318 | 36.31 | Materials |
3007 Zahrat Al Waha for Trading | 2.52000 | 0.02000(0.80%) | 2.58000 | 2.50000 | 618,750,000.00 | 1,063,207.00 | 0.0142 | 192.25 | Materials |
 4324 BANAN | 2.76000 | 0.00000(0.00%) | 2.82000 | 2.72000 | 598,000,000.00 | 363,756.00 | 0.1725 | 17.45 | Real Estate Mgmt & Development |
 2288 NOFOTH | 6.00000 | -0.08000(-1.32%) | 6.16000 | 5.95000 | 596,160,000.00 | 335,920.00 | 0.5956 | 10.64 | Food & Beverages |
 4011 L'azurde Company for Jewelry | 7.98000 | 0.00000(0.00%) | 8.20000 | 7.86000 | 593,975,000.00 | 184,989.00 | -0.7334 | Consumer Durables & Apparel | |
4270 Saudi Printing and Packaging Cmpny | 42.600 | -1.800(-4.05%) | 44.460 | 42.500 | 580,342,869.00 | 241,943.00 | -4.1004 | Commercial & Professional Svc | |
 4339 DERAYAH REIT | 5.00000 | 0.01000(0.20%) | 5.03000 | 4.96000 | 568,712,215.00 | 154,847.00 | 0.3746 | 14.23 | Real Estate Investment Trust |
 8280 Al Alamiya for Coprtv nsrnc Company | 12.880 | 0.680(5.57%) | 12.980 | 12.320 | 560,000,000.00 | 549,525.00 | 0.666 | 21.19 | Insurance |
 4006 Saudi Marketing | 9.45000 | 0.02000(0.21%) | 9.63000 | 9.36000 | 559,800,000.00 | 20,933.00 | 0.5484 | 22.98 | Food & Staples Retailing |
 4051 Baazeem Trading | 4.65000 | 0.05000(1.09%) | 4.69000 | 4.59000 | 558,900,000.00 | 624,518.00 | 0.2534 | 21.98 | Retailing |
 4345 ALINMA RETAIL REIT | 4.15000 | -0.04000(-0.95%) | 4.22000 | 4.07000 | 556,960,000.00 | 262,129.00 | -0.0866 | Real Estate Investment Trust | |
 4334 AL MAATHER REIT | 7.78000 | 0.06000(0.78%) | 7.83000 | 7.66000 | 548,034,100.00 | 60,018.00 | 0.7254 | 12.31 | Real Estate Investment Trust |
 2001 Methanol Chemicals | 22.150 | 0.010(0.05%) | 22.680 | 22.130 | 538,500,000.00 | 30,173.00 | -2.6978 | Materials |