Saudi Arabia Stocks Live Price (Page 11)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,766.84
-37.27 (-0.34%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
4 4335 MUSHARAKA REIT | 3.59000 | -0.04000(-1.10%) | 3.63000 | 3.57000 | 319,440,000.00 | 134,658.00 | 0.17 | 20.86 | Real Estate Investment Trust |
4 4336 MULKIA REIT | 4.61000 | -0.01000(-0.22%) | 4.62000 | 4.60000 | 479,398,896.00 | 76,229.00 | 0.24 | 19.29 | Real Estate Investment Trust |
4 4337 AL AZIZIAH REIT | 4.95000 | -0.01000(-0.20%) | 4.96000 | 4.93000 | 283,910,400.00 | 7,727.00 | -2.36 | Real Estate Investment Trust | |
4 4338 ALAHLI REIT 1 | 6.60000 | -0.01000(-0.15%) | 6.61000 | 6.55000 | 908,875,000.00 | 23,100.00 | 0.84 | 7.85 | Real Estate Investment Trust |
4 4339 DERAYAH REIT | 5.55000 | 0.07000(1.28%) | 5.58000 | 5.48000 | 589,138,551.00 | 265,229.00 | 0.88 | 6.24 | Real Estate Investment Trust |
4 4340 Al RAJHI REIT | 8.12000 | -0.02000(-0.25%) | 8.17000 | 8.10000 | 2,243,445,033.00 | 163,181.00 | 0.31 | 26.37 | Real Estate Investment Trust |
4 4342 JADWA REIT SAUDI | 10.410 | -0.060(-0.57%) | 10.490 | 10.390 | 1,952,757,448.00 | 257,374.00 | 1.89 | 5.55 | Real Estate Investment Trust |
4 4344 SEDCO CAPITAL REIT | 7.82000 | -0.02000(-0.26%) | 7.99000 | 7.79000 | 1,465,644,440.00 | 156,910.00 | 0.18 | 43.67 | Real Estate Investment Trust |
4 4345 ALINMA RETAIL REIT | 4.81000 | 0.01000(0.21%) | 4.82000 | 4.77000 | 566,400,000.00 | 130,568.00 | -0.09 | Real Estate Investment Trust | |
4 4346 MEFIC REIT | 3.34000 | 0.01000(0.30%) | 3.35000 | 3.30000 | 244,011,744.00 | 115,185.00 | 0.14 | 24.58 | Real Estate Investment Trust |
4 4347 BONYAN REIT | 10.050 | -0.060(-0.59%) | 10.150 | 10.030 | 1,646,727,921.00 | 101,703.00 | 1.62 | 6.26 | Real Estate Investment Trust |
4 4348 ALKHABEER REIT | 5.74000 | 0.02000(0.35%) | 5.75000 | 5.70000 | 806,570,610.00 | 195,994.00 | 0.68 | 8.36 | Real Estate Investment Trust |
4 4349 ALINMA HOSPITALITY REIT | 8.08000 | -0.04000(-0.49%) | 8.13000 | 8.06000 | 828,257,052.00 | 195,646.00 | 243.04 | 0.03 | Real Estate Investment Trust |
4 4350 ALISTITHMAR REIT | 7.50000 | 0.09000(1.21%) | 7.50000 | 7.35000 | 448,305,000.00 | 275,658.00 | 0.04 | 216.65 | Real Estate Investment Trust |
4 4700 Al Khbyr Lldkhl | 4.78000 | -0.02000(-0.42%) | 4.82000 | 4.76000 | 226,951,056.00 | 66,704.00 | |||
4 4701 Al Khbyr Llnmw Waldkhl | 0 | 0(0.00%) | 0 | 0 | 703,277,897.00 | 0.00 | |||
4 4702 Al Khbyr Lldkhl 2030 | 7.69000 | 0.11000(1.45%) | 7.76000 | 7.58000 | 231,535,913.00 | 57,369.00 | |||
4 4703 Sdkw Mtadd Al Aswl | 6.64000 | 0.00000(0.00%) | 6.64000 | 6.61000 | 199,200,000.00 | 100,606.00 | |||
5 5110 Saudi Electricity Company | 17.630 | -0.200(-1.12%) | 17.700 | 17.540 | 74,290,367,721.00 | 513,049.00 | 5.66 | 3.15 | Utilities |
6 6001 HB | 30.960 | -0.060(-0.19%) | 31.160 | 30.900 | 1,096,778,637.00 | 9,546.00 | 2.08 | 14.93 | Food & Beverages |