Saudi Arabia Stocks Live Price (Page 11)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
3 3090 TCC | 7.06000 | 0.02000(0.28%) | 7.10000 | 7.00000 | 666,900,000.00 | 71,860.00 | 0.4143 | 17.86 | Materials |
8 8240 CHUBB Arabia Cooperative Insurnc | 17.020 | -0.840(-4.70%) | 17.800 | 17.020 | 659,600,000.00 | 202,294.00 | 0.2654 | 62.85 | Insurance |
4 4194 BUILD STATION | 37.060 | -1.120(-2.93%) | 38.180 | 36.960 | 657,600,000.00 | 52,563.00 | 3.1546 | 13.27 | Retailing |
4 4180 Fitaihi Holding Group Company | 2.23000 | -0.04000(-1.76%) | 2.27000 | 2.22000 | 651,750,000.00 | 551,824.00 | 0.0147 | 163.95 | Consumer Durables & Apparel |
4 4148 ALWASAIL INDUSTRIAL | 2.90000 | -0.06000(-2.03%) | 2.99000 | 2.89000 | 645,000,000.00 | 360,781.00 | 0.1351 | 19.47 | Capital Goods |
4 4147 CGS | 6.33000 | 0.05000(0.80%) | 6.37000 | 6.23000 | 625,000,000.00 | 370,623.00 | 0.6622 | 9.65 | Capital Goods |
8 8120 Gulf Union Cooperative Insuranc | 13.700 | -0.410(-2.91%) | 14.200 | 13.670 | 623,712,071.00 | 64,650.00 | -1.8219 | Insurance | |
1 1210 Basic Chemical Industries Company | 23.350 | -0.580(-2.42%) | 23.900 | 23.330 | 621,225,000.00 | 20,989.00 | 0.6318 | 36.31 | Materials |
3 3007 Zahrat Al Waha for Trading | 2.54000 | -0.06000(-2.31%) | 2.58000 | 2.53000 | 618,750,000.00 | 780,401.00 | 0.0142 | 192.25 | Materials |
4 4324 BANAN | 3.10000 | -0.08000(-2.52%) | 3.18000 | 3.09000 | 598,000,000.00 | 190,637.00 | 0.1725 | 17.45 | Real Estate Mgmt & Development |
2 2288 NOFOTH | 7.00000 | 0.35000(5.26%) | 7.31000 | 6.50000 | 596,160,000.00 | 3,830,280.00 | 0.5956 | 10.64 | Food & Beverages |
4 4011 L'azurde Company for Jewelry | 9.31000 | -0.39000(-4.02%) | 9.70000 | 9.31000 | 593,975,000.00 | 157,426.00 | -0.7334 | Consumer Durables & Apparel | |
4 4270 Saudi Printing and Packaging Cmpny | 7.10000 | -0.29000(-3.92%) | 7.39000 | 7.10000 | 580,342,869.00 | 480,638.00 | -4.1004 | Commercial & Professional Svc | |
4 4339 DERAYAH REIT | 5.23000 | -0.02000(-0.38%) | 5.27000 | 5.20000 | 568,712,215.00 | 123,052.00 | 0.3746 | 14.23 | Real Estate Investment Trust |
8 8280 Al Alamiya for Coprtv nsrnc Company | 12.800 | -0.650(-4.83%) | 13.290 | 12.750 | 560,000,000.00 | 278,170.00 | 0.666 | 21.19 | Insurance |
4 4006 Saudi Marketing | 10.850 | -0.150(-1.36%) | 11.000 | 10.760 | 559,800,000.00 | 150,727.00 | 0.5484 | 22.98 | Food & Staples Retailing |
4 4051 Baazeem Trading | 5.33000 | -0.06000(-1.11%) | 5.39000 | 5.28000 | 558,900,000.00 | 226,504.00 | 0.2534 | 21.98 | Retailing |
4 4345 ALINMA RETAIL REIT | 4.49000 | -0.16000(-3.44%) | 4.60000 | 4.49000 | 556,960,000.00 | 271,878.00 | -0.0866 | Real Estate Investment Trust | |
4 4334 AL MAATHER REIT | 8.09000 | -0.26000(-3.11%) | 8.35000 | 8.09000 | 548,034,100.00 | 117,024.00 | 0.7254 | 12.31 | Real Estate Investment Trust |
2 2001 Methanol Chemicals | 26.580 | -0.720(-2.64%) | 27.300 | 26.500 | 538,500,000.00 | 112,990.00 | -2.6978 | Materials |