Saudi Arabia Stocks Live Price (Page 8)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
4 4261 THEEB | 19.330 | -0.280(-1.43%) | 19.600 | 19.250 | 1,460,609,098.00 | 677,227.00 | 2.7324 | 8.22 | Transportation |
1 1183 SHL | 13.860 | -0.330(-2.33%) | 14.190 | 13.780 | 1,441,000,000.00 | 35,911.00 | 0.5068 | 28.79 | Diversified Financials |
4 4344 SEDCO CAPITAL REIT | 6.80000 | -0.07000(-1.02%) | 6.87000 | 6.70000 | 1,439,472,218.00 | 351,866.00 | 0.1795 | 42.12 | Real Estate Investment Trust |
4 4012 Thob Al Aseel | 3.33000 | -0.04000(-1.19%) | 3.36000 | 3.32000 | 1,420,000,000.00 | 142,529.00 | 0.2503 | 14.42 | Consumer Durables & Apparel |
4 4320 Alandalus property | 13.740 | -0.110(-0.79%) | 13.870 | 13.560 | 1,413,999,994.00 | 46,322.00 | -0.1958 | Real Estate Mgmt & Development | |
3 3003 CITY CEMENT | 10.120 | 0.010(0.10%) | 10.130 | 10.080 | 1,412,600,000.00 | 112,527.00 | 0.9209 | 11.05 | Materials |
4 4240 Fawaz Abdulaziz Alhokair Company | 15.930 | -0.030(-0.19%) | 16.890 | 15.770 | 1,392,117,014.00 | 2,460,843.00 | -4.4034 | Retailing | |
1 1202 Middle East Paper | 16.820 | -0.110(-0.65%) | 16.900 | 16.730 | 1,377,133,306.00 | 181,022.00 | 0.2701 | 60.76 | Materials |
4 4040 Saudi Public Transport Company | 10.670 | -0.290(-2.65%) | 10.960 | 10.550 | 1,372,500,000.00 | 557,744.00 | 0.4663 | 23.59 | Transportation |
4 4143 TALCO | 32.860 | 0.260(0.80%) | 32.920 | 32.420 | 1,305,600,000.00 | 17,813.00 | 2.1121 | 15.67 | Materials |
1 1835 TAMKEEN | 45.080 | -0.200(-0.44%) | 45.480 | 45.020 | 1,277,300,000.00 | 12,869.00 | 3.5888 | 13.6 | Commercial & Professional Svc |
4 4193 NICE ONE | 11.140 | -0.130(-1.15%) | 11.440 | 11.100 | 1,275,120,000.00 | 366,047.00 | 0.0258 | 433.72 | Retailing |
4 4323 SUMOU | 25.120 | -0.280(-1.10%) | 25.400 | 24.610 | 1,271,000,000.00 | 56,718.00 | 2.6944 | 9.74 | Real Estate Mgmt & Development |
7 7211 AZM | 26.700 | -0.920(-3.33%) | 27.140 | 26.600 | 1,254,600,000.00 | 111,991.00 | 0.6241 | 34.21 | Software & Services |
6 6070 Al Jouf Agricultural Development | 36.020 | -1.140(-3.07%) | 37.700 | 36.020 | 1,242,600,000.00 | 65,261.00 | 2.7088 | 15.76 | Food & Beverages |
1 1820 BAAN | 1.91000 | -0.02000(-1.04%) | 1.93000 | 1.87000 | 1,239,933,872.00 | 3,683,842.00 | -0.6407 | Consumer Services | |
2 2200 Arabian Pipes | 5.44000 | -0.02000(-0.37%) | 5.56000 | 5.41000 | 1,238,000,000.00 | 7,321,280.00 | 0.5524 | 11.31 | Materials |
2 2370 Middle East Specialized Cables | 33.240 | -0.940(-2.75%) | 34.400 | 33.240 | 1,234,400,000.00 | 138,112.00 | 0.48 | 64.42 | Capital Goods |
8 8060 Walaa Cooperative Insurance Company | 10.700 | -0.570(-5.06%) | 11.140 | 10.700 | 1,210,528,504.00 | 295,274.00 | -1.3783 | Insurance | |
4 4110 Batic Investments and Logistics Cmy | 1.83000 | -0.05000(-2.66%) | 1.89000 | 1.81000 | 1,200,000,000.00 | 6,441,643.00 | 0.0436 | 46.33 | Capital Goods |