Saudi Arabia Stocks Live Price (Page 8)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 4262 LUMI | 19.800 | 0.090(0.46%) | 20.250 | 19.500 | 1,544,400,000.00 | 410,215.00 | 3.6016 | 7.83 | Transportation |
 4261 THEEB | 17.690 | 0.530(3.09%) | 17.690 | 17.010 | 1,460,609,098.00 | 451,731.00 | 2.7324 | 8.22 | Transportation |
 1183 SHL | 11.680 | -0.010(-0.09%) | 11.980 | 11.640 | 1,441,000,000.00 | 13,128.00 | 0.5068 | 28.79 | Diversified Financials |
 4344 SEDCO CAPITAL REIT | 6.65000 | 0.06000(0.91%) | 6.69000 | 6.50000 | 1,439,472,218.00 | 329,754.00 | 0.1795 | 42.12 | Real Estate Investment Trust |
 4012 Thob Al Aseel | 3.16000 | -0.02000(-0.63%) | 3.24000 | 3.16000 | 1,420,000,000.00 | 239,001.00 | 0.2503 | 14.42 | Consumer Durables & Apparel |
 4320 Alandalus property | 13.300 | 0.040(0.30%) | 13.440 | 13.090 | 1,413,999,994.00 | 20,918.00 | -0.1958 | Real Estate Mgmt & Development | |
 3003 CITY CEMENT | 9.60000 | 0.04000(0.42%) | 9.66000 | 9.53000 | 1,412,600,000.00 | 278,629.00 | 0.9209 | 11.05 | Materials |
4240 Fawaz Abdulaziz Alhokair Company | 11.450 | -0.400(-3.38%) | 12.400 | 11.390 | 1,392,117,014.00 | 2,217,192.00 | -4.4034 | Retailing | |
 1202 Middle East Paper | 15.000 | 0.390(2.67%) | 15.160 | 14.760 | 1,377,133,306.00 | 606,084.00 | 0.2701 | 60.76 | Materials |
 4040 Saudi Public Transport Company | 9.71000 | 0.03000(0.31%) | 9.92000 | 9.65000 | 1,372,500,000.00 | 292,547.00 | 0.4663 | 23.59 | Transportation |
 4143 TALCO | 30.000 | 0.400(1.35%) | 30.380 | 29.560 | 1,305,600,000.00 | 88,831.00 | 2.1121 | 15.67 | Materials |
 1835 TAMKEEN | 37.160 | -0.200(-0.54%) | 38.080 | 37.040 | 1,277,300,000.00 | 55,410.00 | 3.5888 | 13.6 | Commercial & Professional Svc |
 4193 NICE ONE | 9.08000 | 0.10000(1.10%) | 9.35000 | 9.07000 | 1,275,120,000.00 | 548,559.00 | 0.0258 | 433.72 | Retailing |
 4323 SUMOU | 23.970 | -0.030(-0.13%) | 24.400 | 23.960 | 1,271,000,000.00 | 136,014.00 | 2.6944 | 9.74 | Real Estate Mgmt & Development |
 7211 AZM | 29.360 | 0.320(1.10%) | 30.100 | 29.060 | 1,254,600,000.00 | 155,904.00 | 0.6241 | 34.21 | Software & Services |
 6070 Al Jouf Agricultural Development | 35.680 | 0.420(1.19%) | 35.800 | 34.520 | 1,242,600,000.00 | 65,871.00 | 2.7088 | 15.76 | Food & Beverages |
 1820 BAAN | 1.65000 | 0.03000(1.85%) | 1.68000 | 1.63000 | 1,239,933,872.00 | 2,030,723.00 | -0.6407 | Consumer Services | |
2200 Arabian Pipes | 4.16000 | -0.02000(-0.48%) | 4.29000 | 4.14000 | 1,238,000,000.00 | 6,532,443.00 | 0.5524 | 11.31 | Materials |
2370 Middle East Specialized Cables | 28.500 | 1.300(4.78%) | 29.060 | 27.400 | 1,234,400,000.00 | 632,009.00 | 0.48 | 64.42 | Capital Goods |
 8060 Walaa Cooperative Insurance Company | 10.730 | 0.160(1.51%) | 10.760 | 10.430 | 1,210,528,504.00 | 667,945.00 | -1.3783 | Insurance |