Saudi Arabia Stocks Live Price (Page 8)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,778.91
-25.20 (-0.23%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
4 4084 DERAYAH | 21.870 | 0.050(0.23%) | 22.000 | 21.730 | 5,449,221,954.00 | 54,161.00 | 2.82 | 7.74 | Diversified Financials |
4 4090 Taiba Investments | 18.210 | 0.010(0.05%) | 18.300 | 18.150 | 9,100,000,000.00 | 83,879.00 | 1.31 | 13.85 | Real Estate Mgmt & Development |
4 4100 Makkah Construction and Develop | 83.350 | -2.100(-2.46%) | 84.850 | 83.000 | 17,090,000,000.00 | 47,999.00 | 4.33 | 19.74 | Real Estate Mgmt & Development |
4 4110 Batic Investments and Logistics Cmy | 2.01000 | -0.01000(-0.50%) | 2.03000 | 2.00000 | 1,212,000,000.00 | 2,143,134.00 | 0 | Capital Goods | |
4 4130 SAUDI DARB | 2.19000 | 0.03000(1.39%) | 2.22000 | 2.16000 | 471,517,200.00 | 7,953,629.00 | 0.05 | 44.3 | Diversified Financials |
4 4140 Saudi Industrial Export Company | 2.30000 | -0.03000(-1.29%) | 2.35000 | 2.30000 | 452,952,000.00 | 1,466,638.00 | -0.18 | Capital Goods | |
4 4141 Al-Omran Industrial Trading | 20.380 | -0.100(-0.49%) | 20.590 | 20.340 | 245,760,000.00 | 16,491.00 | -1 | Capital Goods | |
4 4142 RIYADH CABLES | 107.800 | -2.200(-2.00%) | 110.900 | 107.000 | 16,500,000,000.00 | 139,354.00 | 12.82 | 8.58 | Capital Goods |
4 4143 TALCO | 31.000 | 0.100(0.32%) | 31.140 | 30.860 | 1,236,000,000.00 | 16,216.00 | 3.78 | 8.18 | Materials |
4 4144 RAOOM | 74.750 | -0.750(-0.99%) | 77.350 | 74.000 | 943,750,000.00 | 156,609.00 | -0.68 | Capital Goods | |
4 4145 OGC | 0 | 0(0.00%) | 0 | 0 | 780,800,000.00 | 0.00 | 16.54 | 1.48 | Capital Goods |
4 4146 GAS | 0 | 0(0.00%) | 0 | 0 | 2,584,880,000.00 | 0.00 | 1.69 | 9.69 | Capital Goods |
4 4147 CGS | 0 | 0(0.00%) | 0 | 0 | 644,000,000.00 | 0.00 | 1.08 | 5.94 | Capital Goods |
4 4148 ALWASAIL INDUSTRIAL | 0 | 0(0.00%) | 0 | 0 | 730,000,000.00 | 0.00 | 0.19 | 15.63 | Capital Goods |
4 4150 ARDCO | 0 | 0(0.00%) | 0 | 0 | 4,163,968,560.00 | 0.00 | 2.38 | 7.49 | Real Estate Mgmt & Development |
4 4160 THIMAR | 0 | 0(0.00%) | 0 | 0 | 220,090,000.00 | 0.00 | -1.87 | Food & Staples Retailing | |
4 4161 BINDAWOOD | 0 | 0(0.00%) | 0 | 0 | 5,303,520,000.00 | 0.00 | 0.38 | 12.22 | Food & Staples Retailing |
4 4162 ALMUNAJEM | 0 | 0(0.00%) | 0 | 0 | 3,693,000,000.00 | 0.00 | 5.33 | 11.56 | Food & Staples Retailing |
4 4163 ALDAWAA | 0 | 0(0.00%) | 0 | 0 | 3,434,000,000.00 | 0.00 | 4.22 | 9.57 | Food & Staples Retailing |
4 4164 NAHDI | 92.750 | 1.600(1.76%) | 93.150 | 91.150 | 11,849,500,000.00 | 212,927.00 | 11.88 | 7.67 | Food & Staples Retailing |