Saudi Arabia Stocks Live Price (Page 13)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
4021 CMCER | 4.49000 | 0.16000(3.70%) | 4.55000 | 4.31000 | 411,950,000.00 | 1,901,875.00 | 0.1363 | 39.91 | Health Care Equipment & Svc |
2220 National Metal Manufacturing nd Cstng | 8.95000 | 0.12000(1.36%) | 9.24000 | 8.91000 | 411,348,000.00 | 81,074.00 | -1.3072 | Materials | |
 9404 Skwk Al Inma | 10.090 | -0.060(-0.59%) | 10.180 | 10.090 | 411,174,422.00 | 344.00 | |||
 6090 Jazan Energy and Development Company | 6.32000 | -0.03000(-0.47%) | 6.49000 | 6.25000 | 407,500,000.00 | 152,397.00 | 0.033 | 250.91 | Food & Beverages |
 6050 Saudi Fisheris | 55.800 | -0.800(-1.41%) | 58.100 | 55.500 | 405,935,402.00 | 285,027.00 | -3.7839 | Food & Beverages | |
 6040 Tabuk Agriculture Development C | 32.200 | -0.240(-0.74%) | 34.000 | 32.100 | 405,087,078.00 | 127,841.00 | -2.4476 | Food & Beverages | |
 6016 BURGERIZZR | 5.99000 | 0.09000(1.53%) | 6.06000 | 5.90000 | 402,080,000.00 | 926,883.00 | 0.3119 | 23.44 | Consumer Services |
 4070 Tihama Advertising and Public R | 17.000 | 0.010(0.06%) | 17.200 | 16.830 | 392,648,087.00 | 63,081.00 | -0.5118 | Media | |
 1201 Takween Advanced Industries | 3.39000 | 0.06000(1.80%) | 3.45000 | 3.35000 | 378,499,799.00 | 188,321.00 | -2.6423 | Materials | |
 2180 Filing and Packing Mtrls Mnufcr | 39.060 | -0.020(-0.05%) | 39.400 | 38.240 | 378,350,000.00 | 62,394.00 | -1.6616 | Materials | |
 6020 Al Gassim Investment Holding C | 9.79000 | 0.08000(0.82%) | 10.00000 | 9.67000 | 365,100,000.00 | 104,190.00 | 0.1323 | 93.42 | Food & Beverages |
 4061 Anaam International Holding Gro | 10.330 | 0.160(1.57%) | 10.440 | 10.140 | 356,265,000.00 | 112,675.00 | -0.6363 | Food & Staples Retailing | |
 8170 Al-Etihad Cooperative Insurance | 5.43000 | -0.43000(-7.34%) | 5.82000 | 5.30000 | 350,000,000.00 | 1,813,743.00 | -4.8889 | Insurance | |
 7201 Arab Sea Information System Company | 3.71000 | 0.05000(1.37%) | 3.80000 | 3.67000 | 327,000,000.00 | 1,622,552.00 | -0.1962 | Software & Services | |
 4332 JADWA REIT ALHARAMAIN | 4.39000 | 0.00000(0.00%) | 4.41000 | 4.38000 | 320,100,000.00 | 27,833.00 | 0.2084 | 23.22 | Real Estate Investment Trust |
 8180 Al Sagr Cooperative Insurance | 9.12000 | 0.10000(1.11%) | 9.36000 | 9.02000 | 309,300,000.00 | 139,740.00 | -2.3439 | Insurance | |
 3008 Al Kathiri Holding Company | 1.03000 | 0.01000(0.98%) | 1.04000 | 1.01000 | 302,898,960.00 | 4,318,765.00 | -0.1807 | Materials | |
 4335 MUSHARAKA REIT | 2.97000 | -0.02000(-0.67%) | 3.01000 | 2.95000 | 300,960,000.00 | 127,997.00 | -0.0949 | Real Estate Investment Trust | |
8100 Saudi Arabian Cooperative Insrnc | 9.01000 | 0.14000(1.58%) | 9.28000 | 8.95000 | 298,500,000.00 | 83,675.00 | 0.7392 | 13.6 | Insurance |
 8310 Amana Cooperative Insurance | 5.56000 | -0.04000(-0.71%) | 5.76000 | 5.47000 | 291,540,000.00 | 621,227.00 | -0.3088 | Insurance |