Saudi Arabia Stocks Live Price (Page 13)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
2 2220 National Metal Manufacturing nd Cstng | 10.300 | -0.410(-3.83%) | 10.690 | 10.300 | 411,348,000.00 | 204,261.00 | -1.3072 | Materials | |
9 9404 Skwk Al Inma | 10.300 | 0.110(1.08%) | 10.460 | 10.180 | 411,174,422.00 | 3,014.00 | |||
6 6090 Jazan Energy and Development Company | 7.60000 | -0.17000(-2.19%) | 7.77000 | 7.60000 | 407,500,000.00 | 152,462.00 | 0.033 | 250.91 | Food & Beverages |
6 6050 Saudi Fisheris | 64.150 | -0.900(-1.38%) | 65.400 | 63.600 | 405,935,402.00 | 305,779.00 | -3.7839 | Food & Beverages | |
6 6040 Tabuk Agriculture Development C | 8.45000 | -0.11000(-1.28%) | 8.65000 | 8.30000 | 405,087,078.00 | 381,261.00 | -2.4476 | Food & Beverages | |
6 6016 BURGERIZZR | 6.55000 | -0.13000(-1.95%) | 6.68000 | 6.55000 | 402,080,000.00 | 186,503.00 | 0.3119 | 23.44 | Consumer Services |
4 4070 Tihama Advertising and Public R | 19.200 | 0.050(0.26%) | 19.300 | 18.720 | 392,648,087.00 | 67,826.00 | -0.5118 | Media | |
1 1201 Takween Advanced Industries | 3.77000 | -0.23000(-5.75%) | 3.97000 | 3.75000 | 378,499,799.00 | 1,410,450.00 | -2.6423 | Materials | |
2 2180 Filing and Packing Mtrls Mnufcr | 34.280 | -0.260(-0.75%) | 34.540 | 34.020 | 378,350,000.00 | 13,341.00 | -1.6616 | Materials | |
6 6020 Al Gassim Investment Holding C | 11.650 | -0.240(-2.02%) | 11.890 | 11.600 | 365,100,000.00 | 71,208.00 | 0.1323 | 93.42 | Food & Beverages |
4 4061 Anaam International Holding Gro | 11.910 | -0.300(-2.46%) | 12.210 | 11.900 | 356,265,000.00 | 243,778.00 | -0.6363 | Food & Staples Retailing | |
8 8170 Al-Etihad Cooperative Insurance | 6.70000 | -0.49000(-6.82%) | 7.28000 | 6.70000 | 350,000,000.00 | 718,480.00 | -4.8889 | Insurance | |
7 7201 Arab Sea Information System Company | 3.54000 | -0.10000(-2.75%) | 3.64000 | 3.52000 | 327,000,000.00 | 527,777.00 | -0.1962 | Software & Services | |
4 4332 JADWA REIT ALHARAMAIN | 4.72000 | -0.03000(-0.63%) | 4.75000 | 4.69000 | 320,100,000.00 | 17,359.00 | 0.2084 | 23.22 | Real Estate Investment Trust |
8 8180 Al Sagr Cooperative Insurance | 10.290 | -0.410(-3.83%) | 10.690 | 10.000 | 309,300,000.00 | 162,210.00 | -2.3439 | Insurance | |
3 3008 Al Kathiri Holding Company | 1.05000 | -0.06000(-5.41%) | 1.12000 | 1.03000 | 302,898,960.00 | 8,682,762.00 | -0.1807 | Materials | |
4 4335 MUSHARAKA REIT | 3.17000 | -0.03000(-0.94%) | 3.22000 | 3.16000 | 300,960,000.00 | 534,909.00 | -0.0949 | Real Estate Investment Trust | |
8 8100 Saudi Arabian Cooperative Insrnc | 9.80000 | -0.38000(-3.73%) | 10.41000 | 9.74000 | 298,500,000.00 | 82,454.00 | 0.7392 | 13.6 | Insurance |
8 8310 Amana Cooperative Insurance | 6.22000 | -0.43000(-6.47%) | 6.65000 | 6.14000 | 291,540,000.00 | 562,179.00 | -0.3088 | Insurance | |
4 4337 AL AZIZIAH REIT | 4.37000 | -0.05000(-1.13%) | 4.42000 | 4.35000 | 272,462,400.00 | 20,249.00 | -0.9125 | Real Estate Investment Trust |