Saudi Arabia Stocks Live Price (Page 13)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,766.84
-37.27 (-0.34%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
7 7040 Go | 83.850 | -1.300(-1.53%) | 85.600 | 83.500 | 2,895,091,485.00 | 112,326.00 | 13.93 | 6.11 | Telecommunication Services |
7 7200 Al Moammar Information Systems | 227.200 | -3.800(-1.64%) | 232.000 | 223.000 | 6,930,000,000.00 | 42,094.00 | 6.24 | 37 | Software & Services |
7 7201 Arab Sea Information System Company | 3.32000 | 0.02000(0.61%) | 3.33000 | 3.27000 | 330,000,000.00 | 219,019.00 | -0.24 | Software & Services | |
7 7202 Stc solutions | 201.300 | -0.700(-0.35%) | 203.500 | 199.600 | 24,240,000,000.00 | 55,750.00 | 44.73 | 4.52 | Software & Services |
7 7203 ELM | 666.00 | -22.50(-3.27%) | 692.00 | 662.00 | 55,080,000,000.00 | 86,172.00 | 62.25 | 11.06 | Software & Services |
7 7204 2P | 6.15000 | -0.01000(-0.16%) | 6.19000 | 6.10000 | 2,032,800,000.00 | 171,980.00 | 0.71 | 8.65 | Software & Services |
7 7205 Shrkh Dar Al Bld Lhlwl Al Aamal | 10.240 | -0.020(-0.19%) | 10.390 | 10.140 | 718,200,000.00 | 438,792.00 | 0 | Software & Services | |
7 7211 AZM | 21.720 | -0.260(-1.18%) | 22.140 | 21.490 | 1,318,800,000.00 | 60,159.00 | 1.2 | 18.27 | Software & Services |
8 8010 The Company for Coopetative Ins | 138.700 | -1.600(-1.14%) | 142.000 | 138.400 | 21,045,000,000.00 | 88,399.00 | 13.55 | 10.36 | Insurance |
8 8012 Aljazira Takaful Taawuni Company | 12.590 | 0.220(1.78%) | 12.780 | 12.150 | 816,420,000.00 | 516,603.00 | 1 | 12.36 | Insurance |
8 8020 MALATH INSURANCE | 0 | 0(0.00%) | 0 | 0 | 510,500,000.00 | 0.00 | 0.78 | 13.13 | Insurance |
8 8030 MEDGULF | 0 | 0(0.00%) | 0 | 0 | 2,149,736,830.00 | 0.00 | 0.55 | 28.21 | Insurance |
8 8040 MUTAKAMELA | 0 | 0(0.00%) | 0 | 0 | 784,200,000.00 | 0.00 | 0.1 | 129.69 | Insurance |
8 8050 SALAMA | 0 | 0(0.00%) | 0 | 0 | 263,400,000.00 | 0.00 | -3.64 | Insurance | |
8 8060 WALAA | 0 | 0(0.00%) | 0 | 0 | 1,265,378,584.00 | 0.00 | -1.71 | Insurance | |
8 8070 ARABIAN SHIELD | 0 | 0(0.00%) | 0 | 0 | 957,783,540.00 | 0.00 | -0.94 | Insurance | |
8 8100 SAICO | 0 | 0(0.00%) | 0 | 0 | 318,300,000.00 | 0.00 | 1.88 | 5.66 | Insurance |
8 8120 GULF UNION ALAHLIA | 0 | 0(0.00%) | 0 | 0 | 647,577,434.00 | 0.00 | -2.71 | Insurance | |
8 8150 ACIG | 0 | 0(0.00%) | 0 | 0 | 195,552,000.00 | 0.00 | -5.67 | Insurance | |
8 8160 AICC | 0 | 0(0.00%) | 0 | 0 | 444,140,000.00 | 0.00 | -1.02 | Insurance |