Saudi Arabia Stocks Live Price (Page 3)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,749.51
-28.43 (-0.26%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 4002 Mouwasat Medical Services | 64.000 | -1.050(-1.61%) | 64.950 | 63.500 | 12,440,000,000.00 | 185,329.00 | 4.1102 | 15.3 | Health Care Equipment & Svc |
 4164 NAHDI | 90.550 | -0.150(-0.17%) | 90.850 | 89.900 | 12,356,500,000.00 | 79,255.00 | 6.3903 | 14.96 | Food & Staples Retailing |
4 4200 ALDREES | 121.600 | -1.200(-0.98%) | 124.000 | 121.500 | 11,490,000,000.00 | 99,922.00 | 4.2185 | 27.59 | Retailing |
 4004 Dallah Healthcare Company | 78.400 | -1.600(-2.00%) | 79.750 | 77.250 | 10,685,665,698.00 | 109,523.00 | 5.299 | 20.93 | Health Care Equipment & Svc |
 8313 RASAN | 147.000 | -0.200(-0.14%) | 147.200 | 145.000 | 10,091,411,400.00 | 99,683.00 | 3.1842 | 41.86 | Insurance |
 1212 Astra Industrial Group Company | 132.500 | -1.500(-1.12%) | 133.900 | 131.400 | 9,712,000,000.00 | 10,346.00 | 8.3352 | 15.12 | Capital Goods |
 8230 Al-Rajhi Company for Coprtv Insurnc | 54.000 | -1.100(-2.00%) | 54.950 | 53.700 | 9,700,000,000.00 | 257,233.00 | 2.2749 | 22.09 | Insurance |
 4015 JAMJOOM PHARMA | 131.800 | -3.300(-2.44%) | 134.600 | 131.800 | 9,576,000,000.00 | 25,295.00 | 6.6258 | 20.63 | PharmaBiotech & Life Science |
 2083 MARAFIQ | 42.800 | -0.840(-1.92%) | 43.420 | 42.560 | 9,400,000,000.00 | 115,477.00 | 1.7977 | 21.13 | Utilities |
2 2310 Sahara International Petrochemi | 12.060 | -0.210(-1.71%) | 12.280 | 12.060 | 9,335,333,316.00 | 2,137,490.00 | -1.1734 | Materials | |
 7030 Mobile Telecommunications Co Su Arb | 10.030 | -0.080(-0.79%) | 10.110 | 10.030 | 9,301,846,961.00 | 650,418.00 | 0.6715 | 15.31 | Telecommunication Services |
 4090 Taiba Investments | 18.110 | -0.480(-2.58%) | 18.370 | 18.100 | 8,915,000,000.00 | 106,582.00 | 0.7296 | 24.64 | Real Estate Mgmt & Development |
 4264 FLYNAS | 42.940 | -0.600(-1.38%) | 42.940 | 42.120 | 8,412,747,211.00 | 362,274.00 | -3.0846 | Transportation | |
 4220 Emaar The Economic City | 10.040 | 0.380(3.93%) | 10.040 | 9.400 | 8,299,541,107.00 | 229,605.00 | -0.0101 | Real Estate Mgmt & Development | |
2 2250 Saudi Industrial Investment Group | 11.400 | -0.250(-2.15%) | 11.650 | 11.380 | 8,117,874,000.00 | 894,210.00 | -0.1526 | Materials | |
 4017 FAKEEH CARE | 36.240 | -1.160(-3.10%) | 37.240 | 36.180 | 8,106,080,000.00 | 57,354.00 | 1.2508 | 28.13 | Health Care Equipment & Svc |
 2050 Savola Group Company | 25.340 | -0.440(-1.71%) | 25.800 | 25.340 | 7,818,000,000.00 | 115,807.00 | 2.9149 | 8.95 | Food & Beverages |
 2350 Saudi Kayan Petrochemical Company | 5.02000 | -0.02000(-0.40%) | 5.08000 | 4.99000 | 7,500,000,000.00 | 2,659,960.00 | -1.5293 | Materials | |
4 4321 Arabian Centres Company | 16.660 | 0.910(5.78%) | 16.660 | 15.470 | 7,395,750,000.00 | 441,140.00 | 2.6671 | 5.87 | Real Estate Mgmt & Development |
 7200 Al Moammar Information Systems | 295.60 | -9.60(-3.15%) | 309.00 | 294.40 | 7,236,000,000.00 | 119,893.00 | 3.203 | 77.9 | Software & Services |