Saudi Arabia Stocks Live Price (Page 3)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,095.42
56.53 (0.56%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 4002 Mouwasat Medical Services | 55.150 | 0.550(1.01%) | 55.950 | 54.800 | 12,440,000,000.00 | 195,741.00 | 4.1102 | 15.3 | Health Care Equipment & Svc |
 4164 NAHDI | 93.000 | 2.300(2.54%) | 93.400 | 90.800 | 12,356,500,000.00 | 219,546.00 | 6.3903 | 14.96 | Food & Staples Retailing |
4200 ALDREES | 110.200 | -0.800(-0.72%) | 113.900 | 110.100 | 11,490,000,000.00 | 149,494.00 | 4.2185 | 27.59 | Retailing |
 4004 Dallah Healthcare Company | 58.750 | -0.250(-0.42%) | 60.700 | 58.700 | 10,685,665,698.00 | 238,858.00 | 5.299 | 20.93 | Health Care Equipment & Svc |
 8313 RASAN | 136.600 | -3.200(-2.29%) | 142.000 | 135.300 | 10,091,411,400.00 | 306,731.00 | 3.1842 | 41.86 | Insurance |
 1212 Astra Industrial Group Company | 111.500 | -1.800(-1.59%) | 114.400 | 110.900 | 9,712,000,000.00 | 93,240.00 | 8.3352 | 15.12 | Capital Goods |
 8230 Al-Rajhi Company for Coprtv Insurnc | 46.920 | 0.420(0.90%) | 47.700 | 46.680 | 9,700,000,000.00 | 291,845.00 | 2.2749 | 22.09 | Insurance |
 4015 JAMJOOM PHARMA | 114.200 | -0.600(-0.52%) | 116.900 | 114.100 | 9,576,000,000.00 | 44,979.00 | 6.6258 | 20.63 | PharmaBiotech & Life Science |
 2083 MARAFIQ | 41.960 | -1.040(-2.42%) | 43.380 | 41.800 | 9,400,000,000.00 | 283,410.00 | 1.7977 | 21.13 | Utilities |
2310 Sahara International Petrochemi | 11.170 | -0.330(-2.87%) | 11.510 | 11.110 | 9,335,333,316.00 | 3,246,455.00 | -1.1734 | Materials | |
 7030 Mobile Telecommunications Co Su Arb | 8.81000 | -0.01000(-0.11%) | 8.88000 | 8.75000 | 9,301,846,961.00 | 1,918,761.00 | 0.6715 | 15.31 | Telecommunication Services |
 4090 Taiba Investments | 16.070 | -0.230(-1.41%) | 16.550 | 15.950 | 8,915,000,000.00 | 153,951.00 | 0.7296 | 24.64 | Real Estate Mgmt & Development |
 4264 FLYNAS | 40.400 | -0.120(-0.30%) | 41.600 | 40.220 | 8,412,747,211.00 | 179,014.00 | -3.0846 | Transportation | |
 4220 Emaar The Economic City | 7.71000 | 0.08000(1.05%) | 7.80000 | 7.48000 | 8,299,541,107.00 | 392,945.00 | -0.0101 | Real Estate Mgmt & Development | |
2250 Saudi Industrial Investment Group | 12.430 | -0.110(-0.88%) | 12.650 | 12.380 | 8,117,874,000.00 | 457,453.00 | -0.1526 | Materials | |
 4017 FAKEEH CARE | 30.360 | -0.100(-0.33%) | 30.360 | 29.200 | 8,106,080,000.00 | 121,264.00 | 1.2508 | 28.13 | Health Care Equipment & Svc |
 2050 Savola Group Company | 23.540 | -1.410(-5.65%) | 25.240 | 23.010 | 7,818,000,000.00 | 2,536,168.00 | 2.9149 | 8.95 | Food & Beverages |
 2350 Saudi Kayan Petrochemical Company | 4.85000 | 0.04000(0.83%) | 4.89000 | 4.78000 | 7,500,000,000.00 | 3,906,471.00 | -1.5293 | Materials | |
4321 Arabian Centres Company | 12.480 | -0.120(-0.95%) | 12.730 | 12.420 | 7,395,750,000.00 | 1,735,421.00 | 2.6671 | 5.87 | Real Estate Mgmt & Development |
 7200 Al Moammar Information Systems | 261.80 | 0.60(0.23%) | 269.20 | 258.00 | 7,236,000,000.00 | 43,551.00 | 3.203 | 77.9 | Software & Services |