Saudi Arabia Stocks Live Price (Page 3)
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,777.03
-27.08 (-0.25%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
2 2030 SARCO | 48.580 | -0.120(-0.25%) | 49.600 | 48.440 | 730,500,000.00 | 79,595.00 | -5.24 | Energy | |
2 2040 Saudi Ceramic Company | 24.930 | -0.230(-0.91%) | 25.620 | 24.850 | 2,516,000,000.00 | 94,988.00 | 4.93 | 5.1 | Capital Goods |
2 2050 Savola Group Company | 25.360 | -0.400(-1.55%) | 25.800 | 25.260 | 7,728,000,000.00 | 394,429.00 | 5.25 | 4.91 | Food & Beverages |
2 2060 National Industrialization Company | 8.96000 | -0.08000(-0.88%) | 9.04000 | 8.95000 | 6,046,984,060.00 | 241,421.00 | -4.08 | Materials | |
2 2070 Saudi Pharmaceutical Industries | 30.320 | 0.100(0.33%) | 30.600 | 29.880 | 3,626,400,000.00 | 181,084.00 | 2.73 | 11.08 | PharmaBiotech & Life Science |
2 2080 National Gas & Indstrlztn Cmpy | 65.300 | -2.000(-2.97%) | 67.550 | 65.200 | 5,047,500,000.00 | 81,444.00 | 6.07 | 11.09 | Utilities |
2 2081 AWPT | 105.500 | -1.000(-0.94%) | 107.800 | 105.000 | 3,727,500,000.00 | 65,585.00 | 71.23 | 1.5 | Utilities |
2 2082 ACWA | 191.300 | -2.700(-1.39%) | 193.500 | 190.300 | 148,699,156,612.00 | 144,995.00 | 5.17 | 37.56 | Utilities |
2 2083 MARAFIQ | 36.640 | -0.620(-1.66%) | 37.160 | 36.300 | 9,315,000,000.00 | 163,810.00 | 3.43 | 10.87 | Utilities |
2 2084 MIAHONA | 12.680 | -0.220(-1.71%) | 13.050 | 12.660 | 2,075,939,504.00 | 538,017.00 | 0.54 | 23.74 | Utilities |
2 2090 NGC | 0 | 0(0.00%) | 0 | 0 | 443,650,004.00 | 0.00 | -1.05 | Materials | |
2 2100 WAFRAH | 0 | 0(0.00%) | 0 | 0 | 484,321,116.00 | 0.00 | -2.98 | Food & Beverages | |
2 2110 SAUDI CABLE | 0 | 0(0.00%) | 0 | 0 | 1,063,661,216.00 | 0.00 | 38.53 | 4.14 | Capital Goods |
2 2120 SAIC | 0 | 0(0.00%) | 0 | 0 | 940,800,000.00 | 0.00 | -1.7 | Diversified Financials | |
2 2130 SIDC | 0 | 0(0.00%) | 0 | 0 | 485,400,000.00 | 0.00 | -3.13 | Consumer Durables & Apparel | |
2 2140 AYYAN | 0 | 0(0.00%) | 0 | 0 | 1,048,630,537.00 | 0.00 | 4.91 | 2.12 | Health Care Equipment & Svc |
2 2150 ZOUJAJ | 0 | 0(0.00%) | 0 | 0 | 1,188,348,000.00 | 0.00 | 4.8 | 7.52 | Materials |
2 2160 AMIANTIT | 0 | 0(0.00%) | 0 | 0 | 558,211,500.00 | 0.00 | -3.55 | Capital Goods | |
2 2170 ALUJAIN | 0 | 0(0.00%) | 0 | 0 | 1,959,744,000.00 | 0.00 | -11.46 | Materials | |
2 2180 FIPCO | 0 | 0(0.00%) | 0 | 0 | 369,150,000.00 | 0.00 | -2.68 | Materials |