Saudi Arabia Stocks Live Price
Follow the most important data behind live Saudi stock prices. Accurate, real-time updates for the leading shares on the Saudi Exchange (TASI), live charts, plus the key figures traders rely on — last price, percentage change, bid and ask, and the other vital data you need for daily trading decisions.
TASI
10,766.84
-37.27 (-0.34%)
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
1 1010 Riyad Bank | 20.920 | -0.160(-0.76%) | 21.040 | 20.880 | 84,320,000,000.00 | 985,904.00 | 3.91 | 5.4 | Banks |
1 1020 Bank Aljazira | 12.070 | -0.020(-0.17%) | 12.200 | 12.020 | 15,490,312,500.00 | 1,022,123.00 | 0.32 | 38.08 | Banks |
1 1030 Saudi Investment Bank | 13.700 | -0.160(-1.15%) | 13.830 | 13.650 | 17,325,000,000.00 | 95,940.00 | 4.01 | 3.45 | Banks |
1 1050 BSF | 19.680 | -0.820(-4.00%) | 20.490 | 19.590 | 51,250,000,000.00 | 506,867.00 | 4.89 | 4.19 | Banks |
1 1060 Saudi Awwal Bank | 33.280 | -0.020(-0.06%) | 33.520 | 33.120 | 68,424,657,582.00 | 467,132.00 | 9.28 | 3.59 | Banks |
1 1080 Arab National Bank | 21.320 | -0.520(-2.38%) | 21.400 | 21.190 | 43,680,000,000.00 | 359,646.00 | 5.89 | 3.71 | Banks |
1 1111 TADAWUL GROUP | 120.100 | -3.500(-2.83%) | 123.600 | 120.000 | 14,832,000,000.00 | 204,065.00 | 4.56 | 27.09 | Diversified Financials |
1 1120 Al Rajhi Banking & Investment | 64.500 | 0.550(0.86%) | 64.700 | 64.000 | 383,700,000,000.00 | 2,563,491.00 | 8.44 | 7.58 | Banks |
1 1140 Bank Albilad | 24.710 | -0.080(-0.32%) | 24.790 | 24.530 | 37,185,000,000.00 | 504,837.00 | 4.52 | 5.48 | Banks |
1 1150 Alinma Bank | 23.800 | 0.000(0.00%) | 23.850 | 23.720 | 71,400,000,000.00 | 1,668,834.00 | 0.56 | 42.27 | Banks |
1 1180 Saudi National Bank | 39.920 | 0.360(0.91%) | 39.940 | 39.440 | 237,360,000,000.00 | 1,380,834.00 | 9.37 | 4.22 | Banks |
1 1182 AMLAK | 8.50000 | -0.06000(-0.70%) | 8.65000 | 8.49000 | 872,478,000.00 | 203,758.00 | 1.16 | 7.35 | Diversified Financials |
1 1183 SHL | 14.680 | 0.040(0.27%) | 14.750 | 14.540 | 1,464,000,000.00 | 12,987.00 | 0.9 | 16.33 | Diversified Financials |
1 1201 Takween Advanced Industries | 4.27000 | 0.00000(0.00%) | 4.32000 | 4.26000 | 326,503,867.00 | 150,412.00 | -2.94 | Materials | |
1 1202 Middle East Paper | 16.470 | 0.170(1.04%) | 16.770 | 16.310 | 1,412,666,639.00 | 258,352.00 | 0.48 | 34 | Materials |
1 1210 Basic Chemical Industries Company | 23.470 | 0.130(0.56%) | 23.540 | 23.250 | 641,850,000.00 | 20,722.00 | 1.14 | 20.43 | Materials |
1 1211 Saudi Arabian Mining | 58.200 | -0.250(-0.43%) | 58.850 | 57.650 | 227,298,221,782.00 | 516,054.00 | 2.95 | 19.81 | Materials |
1 1212 Astra Industrial Group Company | 123.400 | -2.500(-1.99%) | 125.600 | 123.300 | 10,072,000,000.00 | 19,529.00 | 12.42 | 10.14 | Capital Goods |
1 1213 Naseej International Trading | 22.240 | -0.190(-0.85%) | 22.680 | 22.190 | 611,066,142.00 | 237,898.00 | -4.11 | Consumer Durables & Apparel | |
1 1214 Al Hassan Ghazi Ibrahim Shaker | 13.280 | 0.080(0.61%) | 13.370 | 13.130 | 893,772,000.00 | 410,131.00 | 1.91 | 6.9 | Capital Goods |