USDCADUSDCAD

United States Dollar / Canadian Dollar

USDCAD

1.43024
CAD
0.00
(0.07%)
Market Open
Yesterday
1.42920
Open
1.42933
Days's Range
1.42910 - 1.43170
Signals
sigmafx
sigmafx
10 hours ago
buy
USDCADUSDCAD
USDCAD@1.42981
2025-04-01 17:38
USDCAD@1.42981 Chart
Profit
5.30
Ahmed khalil
Ahmed khalil
1 week ago
sell
USDCADUSDCAD
USDCAD@1.42742
2025-03-25 17:15
USDCAD@1.42742 Chart
Profit
377.00
khaled el qasem
khaled el qasem
1 week ago
sell
USDCADUSDCAD
USDCAD@1.43293
2025-03-21 04:26
USDCAD@1.43293 Chart
Profit
258.00
Ahmed khalil
Ahmed khalil
2 weeks ago
buy
USDCADUSDCAD
USDCAD@1.43023
2025-03-18 17:01
USDCAD@1.43023 Chart
Profit
20.90
Ahmed khalil
Ahmed khalil
2 weeks ago
sell
USDCADUSDCAD
USDCAD@1.4364
2025-03-12 17:27
USDCAD@1.4364 Chart
Profit
78.40
Ahmed khalil
Ahmed khalil
4 weeks ago
sell
USDCADUSDCAD
USDCAD@1.4396
2025-03-04 16:10
USDCAD@1.4396 Chart
Profit
61.20
More
Related Instruments
USDCHFUSDCHF
USDCHF
0.00074
(0.08%)
0.88440 CHF
NZDCADNZDCAD
NZDCAD
0.00514
(0.63%)
0.82092 CAD
AUDCADAUDCAD
AUDCAD
0.00334
(0.37%)
0.90213 CAD
CADJPYCADJPY
CADJPY
-0.125
(-0.12%)
104.631 JPY
USDMXNUSDMXN
USDMXN
0.034
(0.17%)
20.340 MXN
USDCNHUSDCNH
USDCNH
-0.00111
(-0.02%)
7.27908 CNH
More
News
The USD/CAD is one of the most popular currency pairs because of the large volume of trade between the two North American neighbors. The USD/CAD FOREX pair is popularly referred to as the “Loonie,” which is a colloquial term that refers to the Canadian dollar coin. The Canadian dollar is commonly thought of as a strong commodity currency owing to the high dependency on such commodities as oil. In fact, the currency pair is particularly sensitive to oil prices, with the Canadian dollar often rising and falling in tandem with crude oil prices.
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.