USDCADUSDCAD

United States Dollar / Canadian Dollar

USDCAD

1.37210
CAD
0.01
(0.60%)
Market Open
Yesterday
1.36390
Open
1.36396
Days's Range
1.36360 - 1.37257
Signals
Ahmed khalil
Ahmed khalil
2 days ago
sell
USDCADUSDCAD
USDCAD @1.3608
2025-07-22 16:55
USDCAD@1.3608 Chart
Profit
-113.00
-0.83%
Abdilatif
Abdilatif
1 week ago
buy
USDCADUSDCAD
USDCAD @1.37224
2025-07-16 03:34
USDCAD@1.37224 Chart
Profit
-1.40
-0.01%
Ahmed khalil
Ahmed khalil
1 week ago
buy
USDCADUSDCAD
USDCAD @1.37228
2025-07-15 16:24
USDCAD@1.37228 Chart
Profit
-1.80
-0.01%
Ahmed khalil
Ahmed khalil
2 weeks ago
buy
USDCADUSDCAD
USDCAD @1.36898
2025-07-09 16:16
USDCAD@1.36898 Chart
Profit
31.20
0.23%
Ahmed khalil
Ahmed khalil
3 weeks ago
buy
USDCADUSDCAD
USDCAD @1.36498
2025-07-01 16:28
USDCAD@1.36498 Chart
Profit
71.20
0.52%
Ahmed khalil
Ahmed khalil
1 month ago
sell
USDCADUSDCAD
USDCAD @1.36801
2025-06-18 16:06
USDCAD@1.36801 Chart
Profit
-40.90
-0.30%
More
Related Instruments
USDCHFUSDCHF
USDCHF
0.00150
(0.19%)
0.79631 CHF
NZDCADNZDCAD
NZDCAD
0.00101
(0.12%)
0.82398 CAD
AUDCADAUDCAD
AUDCAD
0.00017
(0.02%)
0.89961 CAD
CADJPYCADJPY
CADJPY
-0.079
(-0.07%)
107.712 JPY
USDMXNUSDMXN
USDMXN
0.019
(0.10%)
18.557 MXN
USDCNHUSDCNH
USDCNH
0.01748
(0.24%)
7.16913 CNH
More
News
The USD/CAD is one of the most popular currency pairs because of the large volume of trade between the two North American neighbors. The USD/CAD FOREX pair is popularly referred to as the “Loonie,” which is a colloquial term that refers to the Canadian dollar coin. The Canadian dollar is commonly thought of as a strong commodity currency owing to the high dependency on such commodities as oil. In fact, the currency pair is particularly sensitive to oil prices, with the Canadian dollar often rising and falling in tandem with crude oil prices.
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.