USD CAD

United States Dollar / Canadian Dollar

USDCAD
CAD
0.00025
(0.0181%)
Market Closed
1.38270
Yesterday
1.3827
Open
1.38270 - 1.38270
Day's Range
Today
0.01810%
1 Week
0.414%
1 Month
0.892%
6 Months
2.590%
12 Months
4.715%
Year To Date
4.401%
All Time
29.036%
avatar
Ahmed khalil
2 days ago
buy
USD CAD
USDCAD@1.38069
24.07.2024 18:36
Profit
20.10
TP1: 1.39640
TP2: 1.40612
SL: 1.34827
Market Price:
1.3827
sell
USD CAD
USDCAD@1.37690
20.07.2024 20:14
Profit
-82.00
TP1: 1.35908
SL: 1.38510
Close Price
1.38510
Closed At
2024-07-26 20:57
avatar
Ahmed khalil
1 week ago
buy
USD CAD
USDCAD@1.36908
17.07.2024 18:33
Profit
8.20
TP1: 1.38260
TP2: 1.39364
SL: 1.34870
Close Price
1.36990
Closed At
2024-07-18 18:01
sell
USD CAD
USDCAD@1.36722
17.07.2024 07:47
Profit
-27.90
TP1: 1.36200
TP2: 1.35880
SL: 1.37000
Close Price
1.37001
Closed At
2024-07-17 16:46
The USD/CAD is one of the most popular currency pairs because of the large volume of trade between the two North American neighbors. The USD/CAD FOREX pair is popularly referred to as the “Loonie,” which is a colloquial term that refers to the Canadian dollar coin. The Canadian dollar is commonly thought of as a strong commodity currency owing to the high dependency on such commodities as oil. In fact, the currency pair is particularly sensitive to oil prices, with the Canadian dollar often rising and falling in tandem with crude oil prices.
Do you need help or have a question?