United States Dollar / Canadian Dollar

USDCAD
CAD
-0.00009
(-0.00630%)
Market Open
1.35920
Yesterday
1.3592
Open
1.35860 - 1.35929
Day's Range
Day
Week
Month
Year
All Time
avatar
Ahmed khalil
5 hours ago
buy
USDCAD @ 1.3582
29.11.2023 19:30
Profit
8.60
TP1: 1.3699
TP2: 1.3908
SL: 1.3402
Market Price:
1.35906
sell
USDCAD @ 1.3597
28.11.2023 13:08
Profit
20.90
TP1: 1.3385
TP2: 1.3141
SL: 1.3926
Close Price
1.3576
Closed At
2023-11-28 16:38
28.11.2023 11:03
Profit
P
TP1: 1.3560
TP2: 1.3540
TP3: 1.3520
SL: 1.3670
Market Price:
1.35906
buy
USDCAD @ 1.3699
23.11.2023 17:50
Profit
-69.30
TP1: 1.3720
TP2: 1.3730
TP3: 1.3760
SL: 1.3630
Close Price
1.3630
Closed At
2023-11-24 14:37
avatar
Ahmed khalil
1 week ago
sell
USDCAD @ 1.3689
22.11.2023 22:27
Profit
57.50
TP1: 1.3485
TP2: 1.3280
SL: 1.3932
Close Price
1.3632
Closed At
2023-11-26 19:23
sell
USDCAD @ 1.3732
20.11.2023 16:05
Profit
80.10
TP1: 1.3709
TP2: 1.3676
TP3: 1.3652
SL: 1.3893
Close Price
1.3652
Closed At
2023-11-23 07:34

Sorry! No information

You may find information on other pages.

Go to Main page?

Sorry! No information

You may find information on other pages.

Go to Main page?

Sorry! No information

You may find information on other pages.

Go to Main page?

Sorry! No information

You may find information on other pages.

Go to Main page?
The USD/CAD is one of the most popular currency pairs because of the large volume of trade between the two North American neighbors. The USD/CAD FOREX pair is popularly referred to as the “Loonie,” which is a colloquial term that refers to the Canadian dollar coin. The Canadian dollar is commonly thought of as a strong commodity currency owing to the high dependency on such commodities as oil. In fact, the currency pair is particularly sensitive to oil prices, with the Canadian dollar often rising and falling in tandem with crude oil prices.