USD CAD

United States Dollar / Canadian Dollar

USDCAD
CAD
-0.00302
(-0.2204%)
Market Open
1.37033
Yesterday
1.37036
Open
1.36680 - 1.37045
Day's Range
Today
-0.22700%
1 Week
-0.720%
1 Month
0.444%
6 Months
-0.509%
12 Months
1.023%
Year To Date
3.230%
All Time
27.589%
avatar
Ahmed khalil
10 hours ago
buy
USD CAD
USDCAD@1.37066
24.04.2024 22:47
Profit
-34.70
TP1: 1.38825
TP2: 1.40554
SL: 1.33258
Market Price:
1.36719
avatar
Ahmed khalil
1 week ago
sell
USD CAD
USDCAD@1.37690
17.04.2024 21:48
Profit
70.30
TP1: 1.36020
TP2: 1.33258
SL: 1.40069
Close Price
1.36987
Closed At
2024-04-22 22:12
avatar
Ahmed khalil
3 weeks ago
sell
USD CAD
USDCAD@1.35260
03.04.2024 22:26
Profit
-194.60
TP1: 1.33532
TP2: 1.31803
SL: 1.37201
Close Price
1.37206
Closed At
2024-04-11 14:33
avatar
Ahmed khalil
4 weeks ago
buy
USD CAD
USDCAD@1.35870
26.03.2024 22:11
Profit
-559.00
TP1: 1.36864
TP2: 1.38129
SL: 1.32815
Close Price
1.30280
Closed At
2024-03-29 21:45
The USD/CAD is one of the most popular currency pairs because of the large volume of trade between the two North American neighbors. The USD/CAD FOREX pair is popularly referred to as the “Loonie,” which is a colloquial term that refers to the Canadian dollar coin. The Canadian dollar is commonly thought of as a strong commodity currency owing to the high dependency on such commodities as oil. In fact, the currency pair is particularly sensitive to oil prices, with the Canadian dollar often rising and falling in tandem with crude oil prices.
Do you need help or have a question?