United States Dollar / South Africa Rand

USDZAR
ZAR
0.389
(2.064%)
Market Closed
18.869
Yesterday
18.86867
Open
18.869 - 18.869
Day's Range
Today
2.064%
1 Week
2.004%
1 Month
-1.691%
6 Months
2.107%
12 Months
3.739%
Year To Date
3.356%
All Time
0%
buy
USDZAR@16.701
10.09.2020 11:17
Profit
1.00
TP1: 16.850
SL: 16.600
Close Price
16.856
Closed At
2020-09-10 18:15
buy
USDZAR@18.058
12.04.2020 15:31
Profit
0.00
TP1: 50.000
TP2: 50.000
SL: 10.000
Close Price
18.058
Closed At
2020-04-12 15:31
avatar
Farah Hamed
3 years ago
sell
USDZAR@15.104
25.02.2020 03:23
Profit
-3.00
TP1: 14.300
SL: 15.403
Close Price
15.420
Closed At
2020-02-27 15:52
ا
احمد
4 years ago
sell
USDZAR@14.793
11.02.2020 22:43
Profit
-1.00
TP1: 14.700
SL: 14.857
Close Price
14.861
Closed At
2020-02-12 16:54
buy
USDZAR@14.316
06.01.2020 06:07
Profit
0.06
TP1: 14.950
TP2: 15.200
SL: 13.500
Close Price
14.323
Closed At
2020-01-07 18:16
buy
USDZAR@14.019
02.01.2020 09:18
Profit
2.38
TP1: 14.700
TP2: 16.000
SL: 13.700
Close Price
14.257
Closed At
2020-01-03 17:52
There is no data yet
Do you need help or have a question?