AUDUSDAUDUSD

Australian Dollar / United States Dollar

AUDUSD

0.70188
USD
-0.00
(-0.13%)
Market Open
Last updated:
Yesterday
0.70281
Open
0.70281
Days's Range
0.70120 - 0.70343
Signals
Ahmed khalil
Ahmed khalil
5 days ago
buy
AUDUSDAUDUSD
AUDUSDAustralian Dollar / United States Dollar @0.70289
2026-10-27 14:14
AUDUSD@0.70289 Chart
Profit
23.30
Pips
0.33%
Ahmed khalil
Ahmed khalil
1 week ago
buy
AUDUSDAUDUSD
AUDUSDAustralian Dollar / United States Dollar @0.70018
2026-10-20 16:22
AUDUSD@0.70018 Chart
Profit
29.70
Pips
0.42%
Ahmed khalil
Ahmed khalil
1 month ago
buy
AUDUSDAUDUSD
AUDUSDAustralian Dollar / United States Dollar @0.69863
2026-09-29 14:52
AUDUSD@0.69863 Chart
Profit
14.90
Pips
0.21%
Ahmed khalil
Ahmed khalil
3 weeks ago
buy
AUDUSDAUDUSD
AUDUSDAustralian Dollar / United States Dollar @0.69822
2026-10-06 16:41
AUDUSD@0.69822 Chart
Profit
18.90
Pips
0.27%
Ahmed khalil
Ahmed khalil
2 weeks ago
buy
AUDUSDAUDUSD
AUDUSDAustralian Dollar / United States Dollar @0.6981
2026-10-13 17:28
AUDUSD@0.6981 Chart
Profit
20.20
Pips
0.29%
Ahmed khalil
Ahmed khalil
2 months ago
sell
AUDUSDAUDUSD
AUDUSDAustralian Dollar / United States Dollar @0.70842
2026-08-18 18:40
AUDUSD@0.70842 Chart
Profit
72.00
Pips
1.02%
More
Related Instruments News

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.