Live Currency Exchange Rate (Page 3)

Get Real-time prices for all the tradable instruments. Live charts of currencies, stocks, indices, and commodities. Get the latest and most accurate updates on FOREX market price change and other vital data.
ForexCommoditiesCryptoStocksETF
Name
Last Price
Change
Bid Price
Ask Price
High Price
Low Price
TNDUSDTNDUSD
TNDUSD
Tunisia Dinar / United States Dollar
0.33234
0.00017(0.05%)0.332340.332670.332340.33234
USDRUBUSDRUB
USDRUB
United States Dollar / Russia Rouble
80.543
0.001(0.00%)80.54380.55180.74980.478
NZDGBPNZDGBP
NZDGBP
New Zealand Dollar / United Kingdom Pound
0.42140
-0.00512(-1.20%)0.421400.421560.427060.41949
NZDEURNZDEUR
NZDEUR
New Zealand Dollar / Euro
0.50280
-0.00720(-1.41%)0.502800.503200.510760.50139
NZDAUDNZDAUD
NZDAUD
New Zealand Dollar / Australian Dollar
0.79656
-0.01105(-1.37%)0.796560.796870.808040.79292
NZDCADNZDCAD
NZDCAD
New Zealand Dollar / Canadian Dollar
0.78685
-0.01096(-1.37%)0.786850.787040.798480.78260
NZDCHFNZDCHF
NZDCHF
New Zealand Dollar / Switzerland Franc
0.46420
-0.00612(-1.30%)0.464200.465000.471130.46181
CHFGBPCHFGBP
CHFGBP
Switzerland Franc / United Kingdom Pound
0.90675
0.00038(0.04%)0.906750.906980.907050.90546
CHFNZDCHFNZD
CHFNZD
Switzerland Franc / New Zealand Dollar
2.15107
0.02857(1.35%)2.151072.152122.157992.12174
CHFEURCHFEUR
CHFEUR
Switzerland Franc / Euro
1.08247
-0.00149(-0.14%)1.082471.082611.084561.08167
CHFCADCHFCAD
CHFCAD
Switzerland Franc / Canadian Dollar
1.69304
-0.00147(-0.09%)1.693041.693421.695211.69103
CHFAUDCHFAUD
CHFAUD
Switzerland Franc / Australian Dollar
1.71415
-0.00144(-0.08%)1.714151.714441.716681.70765
CADEURCADEUR
CADEUR
Canadian Dollar / Euro
0.63910
-0.00010(-0.02%)0.639100.639500.640040.63810
CADGBPCADGBP
CADGBP
Canadian Dollar / United Kingdom Pound
0.53530
0.00064(0.12%)0.535300.535700.535780.53420
JPYNZDJPYNZD
JPYNZD
Japan Yen / New Zealand Dollar
0.011307
0.000182(1.63%)0.0113070.0113270.0113350.011129
RONCHFRONCHF
RONCHF
Romania Leu New / Switzerland Franc
0.17247
0.00042(0.25%)0.172470.172830.172610.17212
PHPGBPPHPGBP
PHPGBP
Philippines Peso / United Kingdom Pound
0.011770
0.000064(0.54%)0.0117700.0117780.0117770.011697
PHPHKDPHPHKD
PHPHKD
Philippines Peso / Hong Kong Dollar
0.12263
0.00043(0.35%)0.122630.122720.122720.12207
PHPJPYPHPJPY
PHPJPY
Philippines Peso / Japan Yen
2.46792
0.00671(0.27%)2.467922.469662.470512.45661
PHPUSDPHPUSD
PHPUSD
Philippines Peso / United States Dollar
0.015632
0.000054(0.35%)0.0156320.0156430.0156430.015561
...
Smarter Decisions,Together
FacebookTwitterYoutubeInstagramLinkedIn
App Store
iOS
Google Play
Android

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.